Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:44 | 268,70 € | 0 | 0 € | 19 | 5.145 € | ||
21:13:22 | 269,00 € | 0 | 0 € | 19 | 5.145 € | ||
20:43:52 | 269,00 € | 0 | 0 € | 19 | 5.145 € | ||
20:13:06 | 269,30 € | 0 | 0 € | 19 | 5.145 € | ||
19:56:12 | 270,00 € | 5 | 1.350 € | 19 | 5.145 € | ||
19:43:01 | 270,00 € | 0 | 0 € | 14 | 3.795 € | ||
19:31:01 | 269,90 € | 10 | 2.699 € | 14 | 3.795 € | ||
19:14:21 | 270,00 € | 0 | 0 € | 4 | 1.096 € | ||
18:43:42 | 271,00 € | 0 | 0 € | 4 | 1.096 € | ||
18:13:02 | 271,20 € | 0 | 0 € | 4 | 1.096 € | ||
17:43:03 | 270,00 € | 0 | 0 € | 4 | 1.096 € | ||
17:13:17 | 271,80 € | 0 | 0 € | 4 | 1.096 € | ||
16:43:15 | 271,80 € | 0 | 0 € | 4 | 1.096 € | ||
16:13:32 | 272,60 € | 0 | 0 € | 4 | 1.096 € | ||
15:43:31 | 272,70 € | 2 | 545 € | 4 | 1.096 € | ||
15:43:23 | 272,70 € | 0 | 0 € | 2 | 551 € | ||
15:13:53 | 274,60 € | 0 | 0 € | 2 | 551 € | ||
14:43:20 | 274,70 € | 0 | 0 € | 2 | 551 € | ||
14:13:02 | 274,80 € | 0 | 0 € | 2 | 551 € | ||
14:02:46 | 274,80 € | 1 | 275 € | 2 | 551 € | ||
13:43:18 | 274,70 € | 0 | 0 € | 1 | 276 € | ||
13:13:15 | 274,70 € | 0 | 0 € | 1 | 276 € | ||
12:43:28 | 274,70 € | 0 | 0 € | 1 | 276 € | ||
12:13:19 | 274,70 € | 0 | 0 € | 1 | 276 € | ||
11:43:21 | 274,70 € | 0 | 0 € | 1 | 276 € | ||
11:13:13 | 274,80 € | 0 | 0 € | 1 | 276 € | ||
10:44:19 | 275,20 € | 0 | 0 € | 1 | 276 € | ||
10:13:55 | 275,20 € | 0 | 0 € | 1 | 276 € | ||
09:44:30 | 275,40 € | 0 | 0 € | 1 | 276 € | ||
09:14:16 | 275,40 € | 0 | 0 € | 1 | 276 € | ||
08:01:51 | 275,80 € | 1 | 276 € | 1 | 276 € |