Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:54:33 | 65,60 € | 10 | 656 € | 1.395 | 91 T € | ||
20:54:33 | 65,60 € | 10 | 656 € | 1.385 | 91 T € | ||
19:04:37 | 65,80 € | 12 | 790 € | 1.375 | 90 T € | ||
18:36:51 | 65,60 € | 15 | 984 € | 1.363 | 89 T € | ||
16:25:06 | 65,40 € | 2 | 131 € | 1.348 | 88 T € | ||
16:07:08 | 65,20 € | 50 | 3.260 € | 1.346 | 88 T € | ||
15:25:50 | 65,40 € | 47 | 3.074 € | 1.296 | 85 T € | ||
15:25:42 | 65,40 € | 50 | 3.270 € | 1.249 | 82 T € | ||
14:24:04 | 65,40 € | 438 | 28.645 € | 1.199 | 78 T € | ||
14:23:44 | 65,60 € | 5 | 328 € | 761 | 49.770 € | ||
11:48:10 | 65,40 € | 14 | 916 € | 756 | 49.442 € | ||
11:46:36 | 65,40 € | 8 | 523 € | 742 | 48.527 € | ||
11:27:55 | 65,20 € | 30 | 1.956 € | 734 | 48.004 € | ||
11:19:35 | 65,40 € | 60 | 3.924 € | 704 | 46.048 € | ||
10:25:45 | 65,20 € | 20 | 1.304 € | 644 | 42.124 € | ||
10:10:24 | 65,40 € | 130 | 8.502 € | 624 | 40.820 € | ||
10:09:51 | 65,40 € | 160 | 10.464 € | 494 | 32.318 € | ||
10:09:07 | 65,40 € | 160 | 10.464 € | 334 | 21.854 € | ||
09:53:17 | 65,40 € | 124 | 8.110 € | 174 | 11.390 € | ||
09:47:12 | 65,60 € | 50 | 3.280 € | 50 | 3.280 € |