Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.11.17 | 1,795 | 1,795 | 1,795 | 1,795 | 0 | 0 | |
27.11.17 | 1,748 | 1,748 | 1,748 | 1,748 | 0 | 0 | |
24.11.17 | 1,781 | 1,781 | 1,781 | 1,781 | 0 | 0 | |
23.11.17 | 1,773 | 1,773 | 1,773 | 1,773 | 0 | 0 | |
22.11.17 | 1,80 | 1,80 | 1,80 | 1,80 | 0 | 0 | |
21.11.17 | 1,772 | 1,772 | 1,772 | 1,772 | 0 | 0 | |
20.11.17 | 1,766 | 1,766 | 1,766 | 1,766 | 0 | 0 | |
17.11.17 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | 0 | |
16.11.17 | 1,777 | 1,777 | 1,777 | 1,777 | 0 | 0 | |
15.11.17 | 1,787 | 1,787 | 1,787 | 1,787 | 0 | 0 | |
14.11.17 | 1,812 | 1,812 | 1,812 | 1,812 | 0 | 0 | |
13.11.17 | 1,82 | 1,82 | 1,82 | 1,82 | 0 | 0 | |
10.11.17 | 1,802 | 1,802 | 1,802 | 1,802 | 0 | 0 | |
09.11.17 | 1,83 | 1,83 | 1,83 | 1,83 | 0 | 0 | |
08.11.17 | 1,798 | 1,798 | 1,798 | 1,798 | 0 | 0 | |
07.11.17 | 1,825 | 1,825 | 1,825 | 1,825 | 0 | 0 | |
06.11.17 | 1,822 | 1,822 | 1,822 | 1,822 | 0 | 0 | |
03.11.17 | 1,823 | 1,823 | 1,823 | 1,823 | 0 | 0 | |
02.11.17 | 1,848 | 1,848 | 1,848 | 1,848 | 0 | 0 | |
01.11.17 | 1,825 | 1,825 | 1,825 | 1,825 | 0 | 0 | |
31.10.17 | 1,811 | 1,811 | 1,811 | 1,811 | 0 | 0 | |
30.10.17 | 1,83 | 1,83 | 1,83 | 1,83 | 0 | 0 |
06.09.17 | Dividende | 0,165 EUR | |
31.08.15 | Dividende | 0,157 EUR | |
15.09.14 | Dividende | 0,0153 EUR |