Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,66 € | +0,45% | 15,59 € | 377 | 1.227 | 15,59 - 15,66 € | 10:18:45 | Hist. Kurse | |||
| 15,72 € | +0,77% | 15,60 € | 0 | 0 | 15,535 - 15,72 € | 14:11:44 | Hist. Kurse | |||
| 15,63 € | -0,70% | 15,74 € | 0 | 0 | 15,63 - 15,63 € | 07:57:27 | Hist. Kurse | |||
| 15,71 € | +0,77% | 15,59 € | 0 | 0 | 15,58 - 15,71 € | 13:44:10 | Hist. Kurse | |||
Xetra | 15,65 € | 0 % | 15,65 € | 250 | 250 | 15,65 - 15,65 € | 11:55:12 | Hist. Kurse | |||
Düsseldorf | 15,65 € | G | +1,16% | 15,47 € | 0 | 0 | 15,56 - 15,65 € | 12:31:26 | Hist. Kurse | ||
Frankfurt | 15,48 € | -1,09% | 15,65 € | 0 | 0 | 15,48 - 15,48 € | 08:06:31 | Hist. Kurse | |||
München | 15,71 € | -1,07% | 15,88 € | 0 | 0 | 15,71 - 15,71 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 15,59 € | +1,56% | 15,35 € | 0 | 0 | 15,59 - 15,59 € | 08:21:45 | Hist. Kurse | |||
Berlin | 15,58 € | G | -1,14% | 15,76 € | 0 | 0 | 15,58 - 15,58 € | 08:08:08 | Hist. Kurse | ||
Wien | 15,54 € | -0,45% | 15,61 € | 70 | 0 | 15,54 - 15,54 € | 09:05:33 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 15,71 € | 15,73 € | 700 | 0,13% | 14:11:44 | |
| 0 | 15,71 € | 15,73 € | 0 | 0,13% | 14:11:44 | |
| 830 | 15,71 € | 15,73 € | 830 | 0,13% | 14:11:44 | |
| 318 | 15,71 € | 15,73 € | 318 | 0,13% | 14:11:44 | |
| 500 | 15,69 € | 15,71 € | 500 | 0,13% | 13:54:49 | |
| 500 | 15,69 € | 15,71 € | 500 | 0,13% | 13:54:49 | |
| 700 | 15,69 € | 15,71 € | 700 | 0,13% | 13:54:49 | |
| 830 | 15,67 € | 15,73 € | 830 | 0,38% | 13:54:49 | |
| 1.150 | 15,66 € | 15,74 € | 10.000 | 0,51% | 13:56:20 | |
| 1.150 | 15,65 € | 15,74 € | 971 | 0,58% | 13:54:49 | |
| 597 | 15,58 € | 15,83 € | 1.227 | 1,60% | 13:54:50 | |
| | | | | |
Gesamtvolumen | 1.477 Stück | Höchster Spread (Wien) | 1,60% | |
Gesamtumsatz | 23.117 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (L&S RT, 14:11:44) | 15,72 € | |||
Tagestief (Frankfurt, 08:06:31) | 15,48 € |
Gesamtvolumen | 1.477 Stück | Höchster Spread (Xetra) | 0,58% | |
Gesamtumsatz | 23.117 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (L&S RT, 14:11:44) | 15,72 € | |||
Tagestief (Frankfurt, 08:06:31) | 15,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |