Top-News
Rambus Handelsplätze
WKN: 906870
ISIN: US7509171069
US-Symbol:
RMBS
Typ: Aktie
55.36 55.76 54.82 55.66 58.16 58.12 54.48 54.14 54.48 54.16 54.4 54.78 55.74 58.12
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 55,26 € | -0,18% | 55,36 € | 20 | 120 | 55,26 - 55,80 € | 08:27:23 | Hist. Kurse | |||
| | 55,66 € | -0,18% | 55,76 € | 0 | 0 | 55,43 - 55,78 € | 11:34:42 | Hist. Kurse | |||
| | 55,46 € | +1,17% | 54,82 € | 0 | 0 | 55,46 - 55,46 € | 07:57:42 | Hist. Kurse | |||
| | 55,66 € | 0 % | 55,66 € | 0 | 0 | 55,66 - 55,66 € | 10:44:11 | Hist. Kurse | |||
| NYSE | 59,24 $ | +1,86% | 58,16 $ | 100 | 12.335 | 59,23 - 59,62 $ | 26.04.24 | Hist. Kurse | |||
| AMEX | 59,37 $ | +2,15% | 58,12 $ | 200 | 805 | 59,37 - 59,37 $ | 26.04.24 | Hist. Kurse | |||
| Frankfurt | 55,36 € | +1,62% | 54,48 € | 59 | 59 | 55,28 - 55,36 € | 10:56:52 | Hist. Kurse | |||
| Düsseldorf | 55,26 € | G | +2,07% | 54,14 € | 0 | 0 | 55,26 - 55,26 € | 08:10:22 | Hist. Kurse | ||
| Hamburg | 55,30 € | G | +1,51% | 54,48 € | 0 | 0 | 55,30 - 55,30 € | 08:06:21 | Hist. Kurse | ||
| Hannover | 55,30 € | G | +2,10% | 54,16 € | 0 | 0 | 55,30 - 55,30 € | 08:06:27 | Hist. Kurse | ||
| München | 55,20 € | G | +1,47% | 54,40 € | 0 | 0 | 55,20 - 55,20 € | 08:03:33 | Hist. Kurse | ||
| Stuttgart | 55,28 € | +0,91% | 54,78 € | 0 | 0 | 55,28 - 55,28 € | 08:16:39 | Hist. Kurse | |||
| Berlin | 55,68 € | -T | -0,11% | 55,74 € | 0 | 0 | 55,60 - 55,68 € | 11:00:05 | Hist. Kurse | ||
| Nasdaq | 59,23 $ | +1,91% | 58,12 $ | 100 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 110 | 55,32 € | 56,00 € | 108 | 1,23% | 11:34:09 | |
| | 0 | 55,32 € | 56,00 € | 0 | 1,23% | 11:34:42 | |
| | 127 | 55,32 € | 56,00 € | 127 | 1,23% | 11:34:10 | |
| | 90 | 55,32 € | 56,00 € | 90 | 1,23% | 11:34:40 | |
| | 0 | - | 59,57 $ | 3 | 0,00% | 26.04.24 | |
| | 100 | 55,38 € | 56,06 € | 100 | 1,23% | 11:19:33 | |
| | 100 | 55,38 € | 56,06 € | 100 | 1,23% | 11:19:33 | |
| | 100 | 55,38 € | 56,06 € | 100 | 1,23% | 11:19:34 | |
| | 110 | 55,38 € | 56,06 € | 108 | 1,23% | 11:19:50 | |
| | 2.500 | 55,38 € | 56,06 € | 2.500 | 1,23% | 11:19:58 | |
| | 130 | 55,36 € | 56,06 € | 130 | 1,26% | 10:43:03 | |
| | 2 | 58,87 $ | 59,63 $ | 2 | 1,29% | 26.04.24 | |
| | 400 | 55,10 € | 56,38 € | 400 | 2,32% | 11:15:17 | |
| | 1 | 47,28 $ | 68,38 $ | 1 | 44,63% | 10:09:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 179 Stück | Höchster Spread (Nasdaq) | 44,63% | |
| Gesamtumsatz | 9.951 € | Niedrigster Spread (Frankfurt) | 1,23% | |
| Tageshoch (Tradegate, 08:00:11) | 55,80 € | |||
| Tagestief (München, 08:03:33) | 55,20 € |
| Gesamtvolumen | 179 Stück | Höchster Spread (Berlin) | 2,32% | |
| Gesamtumsatz | 9.951 € | Niedrigster Spread (Frankfurt) | 1,23% | |
| Tageshoch (Tradegate, 08:00:11) | 55,80 € | |||
| Tagestief (München, 08:03:33) | 55,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
