Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,40 € | 0 % | 28,40 € | 0 | 0 | 28,20 - 28,50 € | 11:40:38 | Hist. Kurse | |||
| 27,20 € | -4,23% | 28,40 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
| 28,40 € | 0 % | 28,40 € | 0 | 0 | 28,40 - 28,40 € | 07:57:42 | Hist. Kurse | |||
| 28,60 € | 0 % | 28,60 € | 0 | 0 | 28,60 - 28,60 € | 11:13:19 | Hist. Kurse | |||
NYSE | 30,35 $ | +0,13% | 30,31 $ | 178.582 | 451.384 | 30,305 - 30,50 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 30,47 $ | +1,23% | 30,10 $ | 100 | 436 | 30,47 - 30,47 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 27,80 € | G | +0,72% | 27,60 € | 0 | 0 | 27,80 - 27,80 € | 08:11:39 | Hist. Kurse | ||
Frankfurt | 27,80 € | -0,71% | 28,00 € | 0 | 0 | 27,80 - 27,80 € | 09:59:01 | Hist. Kurse | |||
München | 27,80 € | G | 0 % | 27,80 € | 0 | 0 | 27,80 - 27,80 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 28,00 € | 0 % | 28,00 € | 0 | 0 | 28,00 - 28,00 € | 08:16:38 | Hist. Kurse | |||
Berlin | 28,00 € | G | 0 % | 28,00 € | 0 | 0 | 28,00 - 28,00 € | 08:08:29 | Hist. Kurse | ||
Nasdaq | 30,355 $ | +0,16% | 30,305 $ | 10 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 144 | 28,00 € | 28,60 € | 140 | 2,14% | 11:40:38 | |
| 179 | 28,00 € | 28,60 € | 179 | 2,14% | 11:40:38 | |
| 140 | 28,00 € | 28,60 € | 140 | 2,14% | 11:40:38 | |
| 0 | 28,00 € | 28,80 € | 0 | 2,86% | 11:40:38 | |
| 143 | 28,00 € | 28,60 € | 139 | 2,14% | 11:25:24 | |
| 2.500 | 28,00 € | 28,60 € | 2.500 | 2,14% | 11:25:39 | |
| 143 | 28,00 € | 28,60 € | 139 | 2,14% | 11:25:32 | |
| 180 | 27,80 € | 28,80 € | 180 | 3,60% | 09:00:15 | |
| 143 | 27,80 € | 28,80 € | 139 | 3,60% | 11:25:39 | |
| 1 | 12,20 $ | 48,25 $ | 1 | 295% | 10:09:49 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 295% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,14% | |
Tageshoch (Gettex, 08:01:16) | 28,60 € | |||
Tagestief (München, 08:00:16) | 27,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,14% | |
Tageshoch (Gettex, 08:01:16) | 28,60 € | |||
Tagestief (München, 08:00:16) | 27,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |