Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,865 € | +1,76% | 0,85 € | 0 | 0 | 0,842 - 0,883 € | 15:38:24 | Hist. Kurse | |||
| 0,9199 € | +8,89% | 0,8448 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 0,8427 € | -11,25% | 0,9495 € | 0 | 0 | 0,8427 - 0,8427 € | 07:57:21 | Hist. Kurse | |||
| 0,8599 € | -0,45% | 0,8638 € | 0 | 0 | 0,8589 - 0,8599 € | 15:14:25 | Hist. Kurse | |||
AMEX | 0,9075 $ | -8,44% | 0,9912 $ | 100 | 43.536 | 0,9027 - 0,9164 $ | 26.04.24 | Hist. Kurse | |||
Wien | 0,898 € | 0 % | 0,898 € | 10 | 10 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 0,8273 € | G | -4,41% | 0,8655 € | 0 | 0 | 0,8264 - 0,8273 € | 12:31:02 | Hist. Kurse | ||
Frankfurt | 0,8262 € | -11,25% | 0,9309 € | 0 | 0 | 0,8262 - 0,8262 € | 08:20:02 | Hist. Kurse | |||
München | 0,8595 € | -7,96% | 0,9338 € | 0 | 0 | 0,8595 - 0,8595 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 0,828 € | -10,90% | 0,9293 € | 0 | 0 | 0,8259 - 0,828 € | 11:28:45 | Hist. Kurse | |||
Berlin | 0,8259 € | G | -11,24% | 0,9305 € | 0 | 0 | 0,8259 - 0,8259 € | 08:08:29 | Hist. Kurse | ||
NYSE | 0,9018 $ | -7,29% | 0,9727 $ | 200 | 0 | 26.04.24 | Hist. Kurse | ||||
Nasdaq | 0,9011 $ | -8,00% | 0,9795 $ | 55.143 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.520 | 0,8537 € | 0,8769 € | 3.430 | 2,72% | 15:38:22 | |
| 5.860 | 0,8537 € | 0,8769 € | 5.860 | 2,72% | 15:38:22 | |
| 0 | 0,853 € | 0,877 € | 0 | 2,81% | 15:38:24 | |
| 11.442 | 0,8522 € | 0,8782 € | 11.442 | 3,05% | 15:38:23 | |
| 3.610 | 0,8599 € | 0,8936 € | 3.610 | 3,92% | 15:21:12 | |
| 3.491 | 0,8599 € | 0,8936 € | 3.360 | 3,92% | 15:12:56 | |
| 3.490 | 0,8599 € | 0,8936 € | 3.360 | 3,92% | 15:07:56 | |
| 3.490 | 0,8599 € | 0,8936 € | 3.360 | 3,92% | 15:18:59 | |
| 1.748 | 0,8586 € | 0,8929 € | 1.680 | 3,99% | 14:40:23 | |
| 9.289 | 0,8586 € | 0,8954 € | 9.289 | 4,29% | 15:19:00 | |
| 1 | 0,902 $ | 0,994 $ | 100 | 10,20% | 15:18:24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,72% | |
Tageshoch (Tradegate, 15:38:22) | 0,9199 € | |||
Tagestief (Düsseldorf, 09:30:54) | 0,8258 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,72% | |
Tageshoch (Tradegate, 15:38:22) | 0,9199 € | |||
Tagestief (Düsseldorf, 09:30:54) | 0,8258 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |