Top-News
KON. KPN NV ADR/1 O.N. Xetra Orderbuch
Aktie
WKN: 906901 ISIN: US7806412059 US-Symbol: KKPNY
3.4
3,40 €
+0,00 €
0,00%
14:43:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
-
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
-
Orderbuch, Stand 15:41:56
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales:
| Zeit | Kurs | Stück | Umsatz | ||
| 15:41:56 | 3,72 $ | 13.083 | 48.669 | ||
| 15:41:25 | 3,72 $ | 2.500 | 9.300 | ||
| 15:40:55 | 3,73 $ | 5.810 | 21.671 | ||
| 15:40:55 | 3,73 $ | 183 | 683 | ||
| 15:40:55 | 3,73 $ | 1.747 | 6.516 | ||
| 15:40:55 | 3,73 $ | 2.000 | 7.460 | ||
| 15:40:55 | 3,73 $ | 2.000 | 7.460 | ||
| 15:39:04 | 3,715 $ | 167 | 620 | ||
| 15:35:29 | 3,7115 $ | 348 | 1.292 | ||
| 15:30:20 | 3,70 $ | 10.000 | 37.000 | ||
| 15:30:09 | 3,72 $ | 1.000 | 3.720 | ||
| 15:30:06 | 3,72 $ | 1.000 | 3.720 | ||
| 15:30:02 | 3,72 $ | 1.752 | 6.517 | ||
| 15:30:00 | 3,72 $ | 584 | 2.172 | ||
| 15:30:00 | 3,72 $ | 110 | 409 | ||
| 15:30:00 | 3,72 $ | 160 | 595 | ||
| 15:30:00 | 3,72 $ | 220 | 818 | ||
| 15:30:00 | 3,72 $ | 300 | 1.116 | ||
| 15:30:00 | 3,72 $ | 410 | 1.525 | ||
| 15:30:00 | 3,72 $ | 560 | 2.083 | ||
| 15:30:00 | 3,72 $ | 750 | 2.790 | ||
| 15:30:00 | 3,72 $ | 1.002 | 3.727 | ||
| 15:30:00 | 3,72 $ | 1.360 | 5.059 |
