Top-News
BetterInvesting 100 Total Return Index
WKN: SLA5BY
ISIN: DE000SLA5BY0
Typ: Index
Times & Sales: Stuttgart
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:48:45 | 867,26 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:30 | 867,22 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:15 | 867,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:00 | 867,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:45 | 867,03 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:30 | 867,02 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:15 | 867,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:00 | 867,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 866,39 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:45 | 866,39 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:30 | 866,35 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:15 | 866,26 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 866,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:45 | 866,22 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:30 | 866,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:15 | 866,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 866,17 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:45 | 866,08 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:30 | 866,31 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:15 | 866,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 866,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:45 | 866,80 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:30 | 866,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:15 | 866,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 867,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:45 | 867,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:30 | 867,03 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:15 | 867,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 867,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:45 | 867,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:30 | 867,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:15 | 867,30 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 867,31 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:45 | 867,33 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:30 | 867,40 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:15 | 867,39 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 867,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:45 | 867,40 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:30 | 867,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:15 | 867,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 867,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:45 | 867,17 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:30 | 867,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:15 | 867,33 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 867,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:45 | 867,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:30 | 867,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:15 | 867,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:00 | 867,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:45 | 867,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:30 | 867,58 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:15 | 867,57 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 867,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:45 | 867,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:30 | 867,59 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:15 | 867,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:00 | 867,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:45 | 867,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:30 | 867,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:15 | 867,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 867,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:45 | 867,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:30 | 867,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:15 | 867,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:00 | 867,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:45 | 867,03 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:30 | 867,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:15 | 867,03 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 866,98 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:45 | 866,97 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:30 | 866,90 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:15 | 866,95 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:00 | 866,92 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:45 | 866,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:30 | 866,85 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:15 | 866,94 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:00 | 866,86 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:45 | 866,94 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:30 | 867,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:15 | 867,08 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:00 | 867,09 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:45 | 867,01 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:30 | 866,94 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:15 | 866,87 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:00 | 866,95 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:45 | 867,01 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:30 | 867,01 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:15 | 867,02 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:00 | 867,09 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:45 | 867,09 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:30 | 867,10 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:15 | 867,03 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:00 | 866,90 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:45 | 866,89 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:30 | 866,78 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:15 | 866,70 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:00 | 866,55 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:45 | 866,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:30 | 866,45 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:15 | 866,44 € | 0 | 0 € | 0 | 0 € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
