Anzeige
Meldung des Tages: Revolutionäre Entwicklung im Megatrend – Der KI-Durchbruch für Pflege und Sicherheit!
Attraktive Knock-Outs auf General Aerospace Co
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 3,9 | 6,62 € / 6,63 € |
FA03UH
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,3 | 6,11 € / 6,12 € |
FD1BYZ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
General Aerospace Aktie
Aktie
308.34
308,34 $
+0,00 $
0,00%
261,22 €
01:00:00 Uhr
Depot/Watchlist
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,44:
MK94SV
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 308,34 $ | 658.687 | 203 M $ | 4.733.397 | 1,46 Mrd $ | ||
| 00:30:00 | 308,34 $ | 658.687 | 203 M $ | 4.074.710 | 1,26 Mrd $ | ||
| 22:10:00 | 308,34 $ | 658.687 | 203 M $ | 3.416.023 | 1,05 Mrd $ | ||
| 22:00:03 | 308,34 $ | 658.687 | 203 M $ | 2.757.336 | 852 M $ | ||
| 22:00:03 | 308,34 $ | 658.687 | 203 M $ | 2.098.649 | 649 M $ | ||
| 21:59:59 | 308,34 $ | 463 | 143 T $ | 1.439.962 | 445 M $ | ||
| 21:59:59 | 308,34 $ | 160 | 49.334 $ | 1.439.499 | 445 M $ | ||
| 21:59:58 | 308,34 $ | 280 | 86 T $ | 1.439.339 | 445 M $ | ||
| 21:59:58 | 308,355 $ | 75 | 23.127 $ | 1.439.059 | 445 M $ | ||
| 21:59:58 | 308,37 $ | 60 | 18.502 $ | 1.438.984 | 445 M $ | ||
| 21:59:58 | 308,37 $ | 333 | 103 T $ | 1.438.924 | 445 M $ | ||
| 21:59:58 | 308,35 $ | 100 | 30.835 $ | 1.438.591 | 445 M $ | ||
| 21:59:58 | 308,37 $ | 621 | 191 T $ | 1.438.491 | 445 M $ | ||
| 21:59:58 | 308,35 $ | 99 | 30.527 $ | 1.437.870 | 445 M $ | ||
| 21:59:57 | 308,35 $ | 59 | 18.193 $ | 1.437.771 | 445 M $ | ||
| 21:59:57 | 308,35 $ | 100 | 30.835 $ | 1.437.712 | 445 M $ | ||
| 21:59:56 | 308,32 $ | 40 | 12.333 $ | 1.437.612 | 445 M $ | ||
| 21:59:56 | 308,32 $ | 40 | 12.333 $ | 1.437.572 | 445 M $ | ||
| 21:59:56 | 308,32 $ | 80 | 24.666 $ | 1.437.532 | 445 M $ | ||
| 21:59:55 | 308,33 $ | 43 | 13.258 $ | 1.437.452 | 445 M $ | ||
| 21:59:55 | 308,34 $ | 50 | 15.417 $ | 1.437.409 | 445 M $ | ||
| 21:59:54 | 308,33 $ | 79 | 24.358 $ | 1.437.359 | 445 M $ | ||
| 21:59:54 | 308,33 $ | 120 | 37.000 $ | 1.437.280 | 445 M $ | ||
| 21:59:53 | 308,355 $ | 80 | 24.668 $ | 1.437.160 | 445 M $ | ||
| 21:59:53 | 308,41 $ | 124 | 38.243 $ | 1.437.080 | 445 M $ | ||
| 21:59:53 | 308,41 $ | 40 | 12.336 $ | 1.436.956 | 444 M $ | ||
| 21:59:53 | 308,40 $ | 40 | 12.336 $ | 1.436.916 | 444 M $ | ||
| 21:59:53 | 308,38 $ | 80 | 24.670 $ | 1.436.876 | 444 M $ | ||
| 21:59:53 | 308,35 $ | 100 | 30.835 $ | 1.436.796 | 444 M $ | ||
| 21:59:53 | 308,35 $ | 40 | 12.334 $ | 1.436.696 | 444 M $ | ||
| 21:59:52 | 308,38 $ | 40 | 12.335 $ | 1.436.656 | 444 M $ | ||
| 21:59:52 | 308,37 $ | 120 | 37.004 $ | 1.436.616 | 444 M $ | ||
| 21:59:52 | 308,345 $ | 100 | 30.835 $ | 1.436.496 | 444 M $ | ||
| 21:59:51 | 308,36 $ | 80 | 24.669 $ | 1.436.396 | 444 M $ | ||
| 21:59:51 | 308,37 $ | 40 | 12.335 $ | 1.436.316 | 444 M $ | ||
| 21:59:50 | 308,41 $ | 40 | 12.336 $ | 1.436.276 | 444 M $ | ||
| 21:59:50 | 308,41 $ | 349 | 108 T $ | 1.436.236 | 444 M $ | ||
| 21:59:50 | 308,41 $ | 40 | 12.336 $ | 1.435.887 | 444 M $ | ||
| 21:59:50 | 308,385 $ | 72 | 22.204 $ | 1.435.847 | 444 M $ | ||
| 21:59:50 | 308,37 $ | 137 | 42.247 $ | 1.435.775 | 444 M $ | ||
| 21:59:50 | 308,41 $ | 50 | 15.421 $ | 1.435.638 | 444 M $ | ||
| 21:59:50 | 308,385 $ | 98 | 30.222 $ | 1.435.588 | 444 M $ | ||
| 21:59:49 | 308,37 $ | 189 | 58 T $ | 1.435.490 | 444 M $ | ||
| 21:59:49 | 308,38 $ | 40 | 12.335 $ | 1.435.301 | 444 M $ | ||
| 21:59:48 | 308,42 $ | 47 | 14.496 $ | 1.435.261 | 444 M $ | ||
| 21:59:47 | 308,44 $ | 80 | 24.675 $ | 1.435.214 | 444 M $ | ||
| 21:59:47 | 308,44 $ | 85 | 26.217 $ | 1.435.134 | 444 M $ | ||
| 21:59:46 | 308,48 $ | 120 | 37.018 $ | 1.435.049 | 444 M $ | ||
| 21:59:46 | 308,46 $ | 80 | 24.677 $ | 1.434.929 | 444 M $ | ||
| 21:59:45 | 308,45 $ | 40 | 12.338 $ | 1.434.849 | 444 M $ | ||
| 21:59:45 | 308,45 $ | 160 | 49.352 $ | 1.434.809 | 444 M $ | ||
| 21:59:45 | 308,43 $ | 40 | 12.337 $ | 1.434.649 | 444 M $ | ||
| 21:59:41 | 308,44 $ | 40 | 12.338 $ | 1.434.609 | 444 M $ | ||
| 21:59:41 | 308,44 $ | 40 | 12.338 $ | 1.434.569 | 444 M $ | ||
| 21:59:41 | 308,44 $ | 240 | 74 T $ | 1.434.529 | 444 M $ | ||
| 21:59:40 | 308,47 $ | 70 | 21.593 $ | 1.434.289 | 444 M $ | ||
| 21:59:40 | 308,47 $ | 99 | 30.539 $ | 1.434.219 | 444 M $ | ||
| 21:59:40 | 308,47 $ | 56 | 17.274 $ | 1.434.120 | 444 M $ | ||
| 21:59:39 | 308,44 $ | 40 | 12.338 $ | 1.434.064 | 444 M $ | ||
| 21:59:36 | 308,47 $ | 80 | 24.678 $ | 1.434.024 | 444 M $ | ||
| 21:59:35 | 308,44 $ | 62 | 19.123 $ | 1.433.944 | 444 M $ | ||
| 21:59:34 | 308,46 $ | 80 | 24.677 $ | 1.433.882 | 444 M $ | ||
| 21:59:33 | 308,40 $ | 40 | 12.336 $ | 1.433.802 | 444 M $ | ||
| 21:59:33 | 308,38 $ | 40 | 12.335 $ | 1.433.762 | 444 M $ | ||
| 21:59:31 | 308,35 $ | 40 | 12.334 $ | 1.433.722 | 443 M $ | ||
| 21:59:31 | 308,36 $ | 40 | 12.334 $ | 1.433.682 | 443 M $ | ||
| 21:59:31 | 308,37 $ | 80 | 24.670 $ | 1.433.642 | 443 M $ | ||
| 21:59:30 | 308,36 $ | 100 | 30.836 $ | 1.433.562 | 443 M $ | ||
| 21:59:30 | 308,37 $ | 69 | 21.278 $ | 1.433.462 | 443 M $ | ||
| 21:59:28 | 308,37 $ | 112 | 34.537 $ | 1.433.393 | 443 M $ | ||
| 21:59:27 | 308,37 $ | 156 | 48.106 $ | 1.433.281 | 443 M $ | ||
| 21:59:27 | 308,37 $ | 100 | 30.837 $ | 1.433.125 | 443 M $ | ||
| 21:59:27 | 308,38 $ | 100 | 30.838 $ | 1.433.025 | 443 M $ | ||
| 21:59:26 | 308,41 $ | 149 | 45.953 $ | 1.432.925 | 443 M $ | ||
| 21:59:26 | 308,43 $ | 40 | 12.337 $ | 1.432.776 | 443 M $ | ||
| 21:59:26 | 308,43 $ | 40 | 12.337 $ | 1.432.736 | 443 M $ | ||
| 21:59:26 | 308,43 $ | 40 | 12.337 $ | 1.432.696 | 443 M $ | ||
| 21:59:26 | 308,41 $ | 40 | 12.336 $ | 1.432.656 | 443 M $ | ||
| 21:59:26 | 308,41 $ | 40 | 12.336 $ | 1.432.616 | 443 M $ | ||
| 21:59:26 | 308,41 $ | 40 | 12.336 $ | 1.432.576 | 443 M $ | ||
| 21:59:26 | 308,40 $ | 40 | 12.336 $ | 1.432.536 | 443 M $ | ||
| 21:59:26 | 308,40 $ | 80 | 24.672 $ | 1.432.496 | 443 M $ | ||
| 21:59:26 | 308,39 $ | 300 | 93 T $ | 1.432.416 | 443 M $ | ||
| 21:59:26 | 308,38 $ | 80 | 24.670 $ | 1.432.116 | 443 M $ | ||
| 21:59:26 | 308,38 $ | 300 | 93 T $ | 1.432.036 | 443 M $ | ||
| 21:59:26 | 308,38 $ | 40 | 12.335 $ | 1.431.736 | 443 M $ | ||
| 21:59:26 | 308,37 $ | 100 | 30.837 $ | 1.431.696 | 443 M $ | ||
| 21:59:26 | 308,36 $ | 50 | 15.418 $ | 1.431.596 | 443 M $ | ||
| 21:59:25 | 308,27 $ | 40 | 12.331 $ | 1.431.546 | 443 M $ | ||
| 21:59:25 | 308,26 $ | 40 | 12.330 $ | 1.431.506 | 443 M $ | ||
| 21:59:25 | 308,26 $ | 40 | 12.330 $ | 1.431.466 | 443 M $ | ||
| 21:59:25 | 308,26 $ | 80 | 24.661 $ | 1.431.426 | 443 M $ | ||
| 21:59:25 | 308,26 $ | 71 | 21.886 $ | 1.431.346 | 443 M $ | ||
| 21:59:24 | 308,23 $ | 203 | 63 T $ | 1.431.275 | 443 M $ | ||
| 21:59:24 | 308,25 $ | 40 | 12.330 $ | 1.431.072 | 443 M $ | ||
| 21:59:24 | 308,28 $ | 143 | 44.084 $ | 1.431.032 | 443 M $ | ||
| 21:59:24 | 308,27 $ | 40 | 12.331 $ | 1.430.889 | 443 M $ | ||
| 21:59:23 | 308,26 $ | 40 | 12.330 $ | 1.430.849 | 443 M $ | ||
| 21:59:23 | 308,26 $ | 40 | 12.330 $ | 1.430.809 | 443 M $ | ||
| 21:59:23 | 308,26 $ | 240 | 74 T $ | 1.430.769 | 443 M $ |
2
3
4
...
40
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
