Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,79 € | +1,16% | 14,62 € | 160 | 31.426 | 14,62 - 14,89 € | 13:00:37 | Hist. Kurse | |||
| 14,79 € | +1,02% | 14,64 € | 37 | 4.874 | 14,67 - 14,89 € | 12:39:19 | Hist. Kurse | |||
| 14,78 € | +2,00% | 14,49 € | 500 | 1.040 | 14,65 - 14,80 € | 11:36:36 | Hist. Kurse | |||
| 14,79 € | +1,02% | 14,64 € | 0 | 0 | 14,62 - 14,89 € | 13:06:11 | Hist. Kurse | |||
Xetra | 14,78 € | +1,23% | 14,60 € | 68 | 99.670 | 14,64 - 14,90 € | 12:50:23 | Hist. Kurse | |||
Stuttgart | 14,79 € | +1,16% | 14,62 € | 0 | 1.735 | 14,62 - 14,86 € | 12:45:02 | Hist. Kurse | |||
Frankfurt | 14,79 € | +0,89% | 14,66 € | 250 | 1.460 | 14,61 - 14,81 € | 11:47:27 | Hist. Kurse | |||
München | 14,85 € | +3,56% | 14,34 € | 500 | 1.100 | 14,61 - 14,85 € | 09:26:53 | Hist. Kurse | |||
Düsseldorf | 14,76 € | G | +1,17% | 14,59 € | 0 | 680 | 14,60 - 14,79 € | 12:32:08 | Hist. Kurse | ||
Nasdaq OTC Other | 15,05 $ | -2,68% | 15,465 $ | 100 | 200 | 15,465 - 15,465 $ | 10.05.24 | Hist. Kurse | |||
Hamburg | 14,80 € | +1,51% | 14,58 € | 10 | 10 | 14,61 - 14,80 € | 12:09:33 | Hist. Kurse | |||
Berlin | 14,67 € | +0,48% | 14,60 € | 5 | 5 | 14,67 - 14,67 € | 08:00:05 | Hist. Kurse | |||
Hannover | 14,61 € | G | +2,45% | 14,26 € | 0 | 0 | 14,61 - 14,61 € | 08:16:01 | Hist. Kurse | ||
Wien | 14,69 € | +0,62% | 14,60 € | 10 | 0 | 14,69 - 14,69 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.100 | 14,77 € | 14,79 € | 1.100 | 0,14% | 13:06:11 | |
| 820 | 14,77 € | 14,79 € | 820 | 0,14% | 13:02:31 | |
| 304 | 14,77 € | 14,80 € | 304 | 0,20% | 13:06:11 | |
| 0 | 14,77 € | 14,81 € | 0 | 0,27% | 13:06:11 | |
| 1.015 | 14,78 € | 14,78 € | 1.015 | 0,00% | 12:52:58 | |
| 299 | 14,77 € | 14,79 € | 234 | 0,14% | 12:52:57 | |
| 750 | 14,77 € | 14,79 € | 750 | 0,14% | 12:52:57 | |
| 750 | 14,77 € | 14,79 € | 750 | 0,14% | 12:52:57 | |
| 299 | 14,77 € | 14,79 € | 234 | 0,14% | 12:52:57 | |
| 750 | 14,77 € | 14,79 € | 750 | 0,14% | 12:52:57 | |
| 299 | 14,77 € | 14,79 € | 234 | 0,14% | 12:52:57 | |
| 680 | 14,77 € | 14,80 € | 680 | 0,20% | 12:52:57 | |
| 643 | 14,66 € | 14,91 € | 1.262 | 1,71% | 12:52:57 | |
| | | | | |
Gesamtvolumen | 141.999 Stück | Höchster Spread (Wien) | 1,71% | |
Gesamtumsatz | 2.102.156 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Xetra, 10:16:15) | 14,90 € | |||
Tagestief (Düsseldorf, 08:10:27) | 14,60 € |
Gesamtvolumen | 140.959 Stück | Höchster Spread (L&S RT) | 0,27% | |
Gesamtumsatz | 2.086.814 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Xetra, 10:16:15) | 14,90 € | |||
Tagestief (Düsseldorf, 08:10:27) | 14,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |