Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,898 € | +0,42% | 1,89 € | 250 | 26.903 | 1,83 - 1,962 € | 20:45:10 | Hist. Kurse | |||
| 1,836 € | -2,34% | 1,88 € | 0 | 8.528 | 1,83 - 1,90 € | 21:43:15 | Hist. Kurse | |||
| 1,878 € | -1,37% | 1,904 € | 500 | 740 | 1,852 - 1,914 € | 16:52:55 | Hist. Kurse | |||
| 1,863 € | -1,43% | 1,89 € | 0 | 0 | 1,862 - 1,916 € | 22:49:10 | Hist. Kurse | |||
Xetra | 1,866 € | -1,79% | 1,90 € | 0 | 18.772 | 1,85 - 1,90 € | 17:36:11 | Hist. Kurse | |||
Frankfurt | 1,852 € | -0,11% | 1,854 € | 3.447 | 3.447 | 1,852 - 1,872 € | 15:47:32 | Hist. Kurse | |||
Stuttgart | 1,83 € | -1,72% | 1,862 € | 0 | 2.750 | 1,83 - 1,83 € | 21:45:07 | Hist. Kurse | |||
Düsseldorf | 1,824 € | G | -1,72% | 1,856 € | 0 | 0 | 1,824 - 1,866 € | 19:30:44 | Hist. Kurse | ||
Hamburg | 1,872 € | G | +0,97% | 1,854 € | 0 | 0 | 1,872 - 1,872 € | 08:16:00 | Hist. Kurse | ||
München | 1,948 € | 0 % | 1,948 € | 0 | 0 | 1,948 - 1,948 € | 08:02:09 | Hist. Kurse | |||
Berlin | 1,872 € | G | +0,97% | 1,854 € | 0 | 0 | 1,872 - 1,872 € | 08:02:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.150 | 1,83 € | 1,898 € | 1.150 | 3,72% | 20:45:10 | |
| 1.073 | 1,83 € | 1,898 € | 1.073 | 3,72% | 20:45:10 | |
| 1.640 | 1,83 € | 1,898 € | 1.640 | 3,72% | 17:36:49 | |
| 0 | 1,828 € | 1,898 € | 0 | 3,83% | 22:49:10 | |
| 1.622 | 1,85 € | 1,868 € | 1.606 | 0,97% | 15:58:19 | |
| | | | | |
Gesamtvolumen | 61.390 Stück | Höchster Spread (L&S RT) | 3,83% | |
Gesamtumsatz | 114.735 € | Niedrigster Spread (Stuttgart) | 0,97% | |
Tageshoch (Tradegate, 08:00:05) | 1,962 € | |||
Tagestief (Düsseldorf, 19:30:44) | 1,824 € |
Gesamtvolumen | 60.650 Stück | Höchster Spread (L&S RT) | 3,83% | |
Gesamtumsatz | 113.352 € | Niedrigster Spread (Stuttgart) | 0,97% | |
Tageshoch (Tradegate, 08:00:05) | 1,962 € | |||
Tagestief (Düsseldorf, 19:30:44) | 1,824 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |