Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,20 € | +1,19% | 21,94 € | 150 | 13.162 | 22,00 - 22,26 € | 14:11:37 | Hist. Kurse | |||
| 22,22 € | +1,09% | 21,98 € | 0 | 2.431 | 21,96 - 22,22 € | 14:13:01 | Hist. Kurse | |||
| 22,24 € | +1,18% | 21,98 € | 0 | 0 | 21,89 - 22,27 € | 14:18:04 | Hist. Kurse | |||
| 22,04 € | +2,51% | 21,50 € | 0 | 0 | 22,04 - 22,04 € | 07:57:43 | Hist. Kurse | |||
Xetra | 22,22 € | +1,28% | 21,94 € | 270 | 58.167 | 21,92 - 22,26 € | 13:50:30 | Hist. Kurse | |||
Stuttgart | 22,22 € | +1,37% | 21,92 € | 0 | 400 | 21,96 - 22,22 € | 14:00:03 | Hist. Kurse | |||
Düsseldorf | 22,06 € | G | +1,10% | 21,82 € | 0 | 0 | 21,98 - 22,06 € | 12:32:08 | Hist. Kurse | ||
Frankfurt | 21,90 € | +2,05% | 21,46 € | 0 | 0 | 21,90 - 21,90 € | 08:01:14 | Hist. Kurse | |||
Hamburg | 21,90 € | G | +2,05% | 21,46 € | 0 | 0 | 21,90 - 21,90 € | 08:16:12 | Hist. Kurse | ||
Hannover | 21,90 € | G | +2,05% | 21,46 € | 0 | 0 | 21,90 - 21,90 € | 08:16:04 | Hist. Kurse | ||
München | 21,90 € | G | +2,05% | 21,46 € | 0 | 0 | 21,90 - 21,90 € | 08:00:53 | Hist. Kurse | ||
Berlin | 22,16 € | -T | +1,09% | 21,92 € | 0 | 0 | 22,02 - 22,16 € | 13:21:03 | Hist. Kurse | ||
Wien | 21,98 € | +0,09% | 21,96 € | 2 | 0 | 21,98 - 21,98 € | 09:05:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 680 | 22,22 € | 22,24 € | 680 | 0,09% | 14:18:04 | |
| 520 | 22,22 € | 22,24 € | 520 | 0,09% | 14:18:05 | |
| 450 | 22,22 € | 22,26 € | 450 | 0,18% | 14:18:04 | |
| 0 | 22,22 € | 22,26 € | 0 | 0,18% | 14:18:04 | |
| 700 | 22,22 € | 22,22 € | 745 | 0,00% | 13:53:30 | |
| 468 | 22,20 € | 22,22 € | 124 | 0,09% | 14:03:27 | |
| 300 | 22,20 € | 22,22 € | 300 | 0,09% | 14:03:27 | |
| 460 | 22,20 € | 22,24 € | 460 | 0,18% | 14:02:28 | |
| 451 | 22,20 € | 22,24 € | 372 | 0,18% | 14:03:16 | |
| 468 | 22,20 € | 22,24 € | 372 | 0,18% | 14:03:16 | |
| 100 | 22,20 € | 22,24 € | 100 | 0,18% | 14:03:17 | |
| 1.350 | 22,14 € | 22,30 € | 1.350 | 0,72% | 14:03:16 | |
| 454 | 21,98 € | 22,46 € | 454 | 2,18% | 14:03:16 | |
| | | | | |
Gesamtvolumen | 74.332 Stück | Höchster Spread (Wien) | 2,18% | |
Gesamtumsatz | 1.642.210 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Tradegate, 08:42:28) | 22,26 € | |||
Tagestief (Stuttgart, 09:00:38) | 21,90 € |
Gesamtvolumen | 74.332 Stück | Höchster Spread (Berlin) | 0,72% | |
Gesamtumsatz | 1.642.210 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Tradegate, 08:42:28) | 22,26 € | |||
Tagestief (Stuttgart, 09:00:38) | 21,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |