Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,8878 € | -0,68% | 4,9212 € | 0 | 103 | 4,8804 - 4,9212 € | 08.05.24 | Hist. Kurse | |||
| 4,8989 € | -0,24% | 4,9105 € | 0 | 0 | 4,8951 - 4,9037 € | 07:58:22 | Hist. Kurse | |||
| 4,8897 € | -0,13% | 4,896 € | 11 | 0 | 08.05.24 | Hist. Kurse | ||||
| 4,896 € | +1,45% | 4,826 € | 0 | 0 | 08.05.24 | Hist. Kurse | ||||
Xetra | 4,884 € | +0,18% | 4,875 € | 0 | 383 | 4,8716 - 4,905 € | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 4,896 € | G | +0,58% | 4,8678 € | 0 | 0 | 08.05.24 | Hist. Kurse | |||
Frankfurt | 4,8652 € | +1,38% | 4,7992 € | 0 | 0 | 08.05.24 | Hist. Kurse | ||||
Hamburg | 4,879 € | G | +1,10% | 4,826 € | 0 | 0 | 4,879 - 4,879 € | 08.05.24 | Hist. Kurse | ||
Hannover | 4,873 € | G | +1,52% | 4,80 € | 0 | 0 | 4,873 - 4,873 € | 08.05.24 | Hist. Kurse | ||
München | 4,8808 € | +0,62% | 4,8506 € | 0 | 0 | 4,8808 - 4,8808 € | 08.05.24 | Hist. Kurse | |||
Berlin | 4,916 € | -T | +0,41% | 4,896 € | 0 | 0 | 08.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 4,8892 € | +0,42% | 4,8688 € | 0 | 0 | 4,8892 - 4,8892 € | 08.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.250 | 4,8932 € | 4,9392 € | 2.250 | 0,94% | 07:23:56 | |
| 10.218 | 4,8932 € | 4,9392 € | 10.123 | 0,94% | 07:54:17 | |
| 2.048 | 4,8848 € | 4,9364 € | 2.026 | 1,06% | 08.05.24 | |
| 0 | 4,8446 € | 4,9532 € | 0 | 2,24% | 07:58:22 | |
| 110.000 | 4,8932 € | 4,9392 € | 110.000 | 0,94% | 07:40:11 | |
| 10.218 | 4,8932 € | 4,9392 € | 10.123 | 0,94% | 07:40:11 | |
| 28.800 | 4,803 € | 5,03 € | 28.800 | 4,73% | 07:32:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,94% | |
Tageshoch (Berlin, 07:32:01) | 4,916 € | |||
Tagestief (Frankfurt, 07:40:11) | 4,8652 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,94% | |
Tageshoch (Berlin, 07:32:01) | 4,916 € | |||
Tagestief (Frankfurt, 07:40:11) | 4,8652 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |