Anzeige
Meldung des Tages: Vom Explorer zum Goldproduzenten in 18 Monaten: Hat der Markt das verschlafen?

Hang Seng

Index
WKN:  145733 ISIN:  HK0000004322
24.674,86
+0,51%
+124,50
12:31:26 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
CMOG Group Ltd 2,092 € +164,48% 0,791 € 2,728 € 0,7378 € 23,31% 183,55% Hist. Kurse »
Lenovo Group Ltd 2,415 € +137,93% 1,015 € 2,96 € 0,9328 € 18,41% 158,90% Hist. Kurse »
Contemporary Amperex Technology Co Ltd A 74,39 € +117,51% 34,20 € 86,94 € 32,70 € 14,44% 127,49% Hist. Kurse »
China Hongqiao Group Ltd 2,9395 € +71,00% 1,719 € 4,496 € 1,7095 € 34,62% 71,95% Hist. Kurse »
China Life Insurance Ltd 3,30 € +68,02% 1,964 € 3,839 € 1,9405 € 14,04% 70,06% Hist. Kurse »
WuXi AppTec Ltd 13,822 € +58,87% 8,70 € 15,794 € 8,00 € 12,49% 72,77% Hist. Kurse »
Zijin Mining Group Ltd 3,4645 € +56,41% 2,215 € 5,098 € 2,086 € 32,04% 66,08% Hist. Kurse »
HSBC Holdings plc 15,94 € +54,76% 10,30 € 16,712 € 10,10 € 4,62% 57,82% Hist. Kurse »
CK Hutchison Holdings Ltd 7,628 € +45,63% 5,238 € 8,088 € 5,01 € 5,69% 52,26% Hist. Kurse »
Bank of China (Hong Kong) 5,328 € +39,81% 3,811 € 5,376 € 3,67 € 0,89% 45,18% Hist. Kurse »
CK Asset Holdings Ltd 5,068 € +39,65% 3,629 € 5,704 € 3,609 € 11,15% 40,43% Hist. Kurse »
PetroChina Ltd 1,12 € +39,51% 0,8028 € 1,3295 € 0,72 € 15,76% 55,56% Hist. Kurse »
China Resources Land Ltd 4,04 € +38,36% 2,92 € 4,10 € 2,80 € 1,46% 44,29% Hist. Kurse »
Baidu Inc 12,70 € +35,80% 9,352 € 17,748 € 9,041 € 28,44% 40,47% Hist. Kurse »
Sun Hung Kai Properties 12,80 € +32,64% 9,65 € 15,90 € 9,25 € 19,50% 38,38% Hist. Kurse »
China Shenhua Energy Ltd 5,032 € +32,18% 3,807 € 5,55 € 3,288 € 9,33% 53,04% Hist. Kurse »
ZTO Express Ltd 19,40 € +28,48% 15,10 € 22,00 € 14,50 € 11,82% 33,79% Hist. Kurse »
Techtronic Industries 12,41 € +26,76% 9,79 € 13,845 € 9,052 € 10,36% 37,10% Hist. Kurse »
Midea Group Co Ltd 10,22 € +26,17% 8,10 € 10,40 € 8,10 € 1,73% 26,17% Hist. Kurse »
WH Group Ltd 1,013 € +22,05% 0,83 € 1,246 € 0,785 € 18,70% 29,04% Hist. Kurse »
Bank of China Ltd 0,6099 € +21,45% 0,5022 € 0,6099 € 0,4513 € 0,00% 35,14% Hist. Kurse »
Ping An Insurance Company of China Ltd 6,323 € +20,00% 5,269 € 7,999 € 5,097 € 20,95% 24,05% Hist. Kurse »
Industrial & Commercial Bank of China Ltd 0,7979 € +19,59% 0,6672 € 0,8012 € 0,5696 € 0,41% 40,08% Hist. Kurse »
Xinyi Glass Holdings Ltd 1,0115 € +19,17% 0,8488 € 1,30 € 0,766 € 22,19% 32,05% Hist. Kurse »
Citic Pacific Ltd 1,432 € +18,99% 1,2035 € 1,545 € 1,1245 € 7,31% 27,35% Hist. Kurse »
China Construction Bank Corp 0,9889 € +18,52% 0,8344 € 0,9999 € 0,7901 € 1,10% 25,16% Hist. Kurse »
Geely Automobile Ltd 2,123 € +18,24% 1,7955 € 2,736 € 1,6425 € 22,40% 29,25% Hist. Kurse »
Hang Lung Properties Ltd 0,8768 € +16,91% 0,75 € 1,14 € 0,715 € 23,09% 22,63% Hist. Kurse »
Li Ning Co Ltd 1,9672 € +15,89% 1,6974 € 2,511 € 1,6566 € 21,66% 18,75% Hist. Kurse »
Hengan Int. Group Ltd 2,686 € +14,88% 2,338 € 3,246 € 2,322 € 17,25% 15,68% Hist. Kurse »
Sunny Optical Technology Group Co Ltd 7,993 € +14,73% 6,967 € 10,054 € 5,777 € 20,50% 38,36% Hist. Kurse »
CK Infrastructure Holdings Ltd 6,472 € +14,14% 5,67 € 7,434 € 5,49 € 12,94% 17,89% Hist. Kurse »
WuXi Biologics Inc 3,36 € +11,17% 3,0225 € 4,7635 € 2,624 € 29,46% 28,05% Hist. Kurse »
MTR Corporation Ltd 3,40 € +11,11% 3,06 € 4,10 € 2,82 € 17,07% 20,57% Hist. Kurse »
China Overseas Land & Investment Ltd 1,6955 € +10,82% 1,53 € 1,8435 € 1,271 € 8,03% 33,40% Hist. Kurse »
Power Assets Holding Ltd 6,20 € +9,73% 5,65 € 7,25 € 5,30 € 14,48% 16,98% Hist. Kurse »
Nongfu Spring Co Ltd 4,671 € +9,14% 4,28 € 6,30 € 4,20 € 25,86% 11,21% Hist. Kurse »
CLP Holdings Ltd 7,90 € +8,22% 7,30 € 8,70 € 6,85 € 9,20% 15,33% Hist. Kurse »
WHARF REAL ESTATE INV. 2,50 € +7,76% 2,32 € 3,18 € 2,26 € 21,38% 10,62% Hist. Kurse »
AIA Group Ltd 8,147 € +7,35% 7,589 € 9,93 € 7,317 € 17,96% 11,34% Hist. Kurse »
Henderson Land Development Ltd 2,942 € +4,33% 2,82 € 3,86 € 2,76 € 23,78% 6,59% Hist. Kurse »
Hong Kong & China Gas Ltd 0,7728 € +3,95% 0,7434 € 0,875 € 0,707 € 11,68% 9,31% Hist. Kurse »
New Oriental Education & Technology Group Inc 4,14 € +2,99% 4,02 € 5,45 € 3,78 € 24,04% 9,52% Hist. Kurse »
JD Logistics Inc. 1,403 € +2,48% 1,369 € 1,714 € 1,164 € 18,14% 20,53% Hist. Kurse »
China Petroleum & Chemical Corp 0,4751 € +2,37% 0,4641 € 0,6098 € 0,4401 € 22,09% 7,95% Hist. Kurse »
Xinyi Solar Holdings Ltd 0,2765 € +2,33% 0,2702 € 0,4499 € 0,2364 € 38,54% 16,96% Hist. Kurse »
Hansoh Pharmaceutical Ltd 3,242 € +0,68% 3,22 € 4,78 € 2,94 € 32,18% 10,27% Hist. Kurse »
Sands China Ltd 1,638 € +0,65% 1,6275 € 2,42 € 1,6095 € 32,31% 1,77% Hist. Kurse »
China Resources Power Holding Co Ltd 2,151 € -0,19% 2,155 € 2,395 € 1,8125 € 10,19% 18,68% Hist. Kurse »
Chow Tai Fook Jewel Ltd 1,45 € -0,68% 1,46 € 1,88 € 1,10 € 22,87% 31,82% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter