Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.09.22 | 8,7245 CHF | 8,7245 CHF | 8,7245 CHF | 8,7245 CHF | - | - | |
26.09.22 | 8,7346 CHF | 8,7346 CHF | 8,7346 CHF | 8,7346 CHF | - | - | |
23.09.22 | 8,7411 CHF | 8,7411 CHF | 8,7411 CHF | 8,7411 CHF | - | - | |
22.09.22 | 8,7552 CHF | 8,7552 CHF | 8,7552 CHF | 8,7552 CHF | - | - | |
21.09.22 | 8,7704 CHF | 8,7704 CHF | 8,7704 CHF | 8,7704 CHF | - | - | |
19.09.22 | 8,7788 CHF | 8,7788 CHF | 8,7788 CHF | 8,7788 CHF | - | - | |
16.09.22 | 8,7824 CHF | 8,7824 CHF | 8,7824 CHF | 8,7824 CHF | - | - | |
15.09.22 | 8,7923 CHF | 8,7923 CHF | 8,7923 CHF | 8,7923 CHF | - | - | |
14.09.22 | 8,8003 CHF | 8,8003 CHF | 8,8003 CHF | 8,8003 CHF | - | - | |
13.09.22 | 8,8053 CHF | 8,8053 CHF | 8,8053 CHF | 8,8053 CHF | - | - | |
12.09.22 | 8,8181 CHF | 8,8181 CHF | 8,8181 CHF | 8,8181 CHF | - | - | |
08.09.22 | 8,8124 CHF | 8,8124 CHF | 8,8124 CHF | 8,8124 CHF | - | - | |
07.09.22 | 8,8098 CHF | 8,8098 CHF | 8,8098 CHF | 8,8098 CHF | - | - | |
06.09.22 | 8,8126 CHF | 8,8126 CHF | 8,8126 CHF | 8,8126 CHF | - | - | |
05.09.22 | 8,8226 CHF | 8,8226 CHF | 8,8226 CHF | 8,8226 CHF | - | - | |
02.09.22 | 8,8286 CHF | 8,8286 CHF | 8,8286 CHF | 8,8286 CHF | - | - | |
01.09.22 | 8,8267 CHF | 8,8267 CHF | 8,8267 CHF | 8,8267 CHF | - | - | |
31.08.22 | 8,8649 CHF | 8,8649 CHF | 8,8649 CHF | 8,8649 CHF | - | - | |
30.08.22 | 8,8741 CHF | 8,8741 CHF | 8,8741 CHF | 8,8741 CHF | - | - | |
29.08.22 | 8,885 CHF | 8,885 CHF | 8,885 CHF | 8,885 CHF | - | - | |
26.08.22 | 8,9078 CHF | 8,9078 CHF | 8,9078 CHF | 8,9078 CHF | - | - | |
25.08.22 | 8,9044 CHF | 8,9044 CHF | 8,9044 CHF | 8,9044 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |