Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.04.24 | 23,9627 £ | 23,9627 £ | 23,9627 £ | 23,9627 £ | - | - | |
22.04.24 | 23,9366 £ | 23,9366 £ | 23,9366 £ | 23,9366 £ | - | - | |
19.04.24 | 23,564 £ | 23,564 £ | 23,564 £ | 23,564 £ | - | - | |
18.04.24 | 23,9615 £ | 23,9615 £ | 23,9615 £ | 23,9615 £ | - | - | |
17.04.24 | 23,7668 £ | 23,7668 £ | 23,7668 £ | 23,7668 £ | - | - | |
16.04.24 | 23,7254 £ | 23,7254 £ | 23,7254 £ | 23,7254 £ | - | - | |
15.04.24 | 24,1061 £ | 24,1061 £ | 24,1061 £ | 24,1061 £ | - | - | |
12.04.24 | 24,4749 £ | 24,4749 £ | 24,4749 £ | 24,4749 £ | - | - | |
11.04.24 | 24,4183 £ | 24,4183 £ | 24,4183 £ | 24,4183 £ | - | - | |
10.04.24 | 24,3885 £ | 24,3885 £ | 24,3885 £ | 24,3885 £ | - | - | |
09.04.24 | 24,2376 £ | 24,2376 £ | 24,2376 £ | 24,2376 £ | - | - | |
08.04.24 | 24,1934 £ | 24,1934 £ | 24,1934 £ | 24,1934 £ | - | - | |
05.04.24 | 24,1834 £ | 24,1834 £ | 24,1834 £ | 24,1834 £ | - | - | |
04.04.24 | 24,0488 £ | 24,0488 £ | 24,0488 £ | 24,0488 £ | - | - | |
03.04.24 | 23,9696 £ | 23,9696 £ | 23,9696 £ | 23,9696 £ | - | - | |
02.04.24 | 24,219 £ | 24,219 £ | 24,219 £ | 24,219 £ | - | - | |
28.03.24 | 23,8451 £ | 23,8451 £ | 23,8451 £ | 23,8451 £ | - | - | |
27.03.24 | 23,8159 £ | 23,8159 £ | 23,8159 £ | 23,8159 £ | - | - | |
26.03.24 | 23,8728 £ | 23,8728 £ | 23,8728 £ | 23,8728 £ | - | - | |
25.03.24 | 23,7608 £ | 23,7608 £ | 23,7608 £ | 23,7608 £ | - | - | |
22.03.24 | 23,9098 £ | 23,9098 £ | 23,9098 £ | 23,9098 £ | - | - | |
21.03.24 | 23,8764 £ | 23,8764 £ | 23,8764 £ | 23,8764 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
01.07.22 | Ausschüttung | 0,16441 EUR |