Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.12.16 | 32,375 | 32,375 | 32,375 | 32,375 | 0 | 0 | |
07.12.16 | 31,915 | 31,915 | 31,915 | 31,915 | 0 | 0 | |
06.12.16 | 31,265 | 31,265 | 31,115 | 31,115 | 0 | 0 | |
05.12.16 | 31,375 | 31,375 | 31,375 | 31,375 | 0 | 0 | |
02.12.16 | 31,135 | 31,135 | 31,135 | 31,135 | 0 | 0 | |
01.12.16 | 31,76 | 31,76 | 31,76 | 31,76 | 0 | 0 | |
30.11.16 | 31,835 | 31,835 | 31,835 | 31,835 | 0 | 0 | |
29.11.16 | 31,66 | 31,66 | 31,66 | 31,66 | 0 | 0 | |
28.11.16 | 30,93 | 30,93 | 30,93 | 30,93 | 0 | 0 | |
25.11.16 | 31,99 | 31,99 | 31,99 | 31,99 | 0 | 0 | |
24.11.16 | 32,04 | 32,04 | 32,04 | 32,04 | 0 | 0 | |
23.11.16 | 31,885 | 31,885 | 31,885 | 31,885 | 0 | 0 | |
22.11.16 | 32,02 | 32,02 | 32,02 | 32,02 | 0 | 0 | |
21.11.16 | 31,645 | 31,645 | 31,645 | 31,645 | 0 | 0 | |
18.11.16 | 31,65 | 31,65 | 31,65 | 31,65 | 0 | 0 | |
17.11.16 | 31,14 | 31,14 | 31,14 | 31,14 | 0 | 0 | |
16.11.16 | 31,38 | 31,38 | 31,38 | 31,38 | 0 | 0 | |
15.11.16 | 31,45 | 31,45 | 31,45 | 31,45 | 0 | 0 | |
14.11.16 | 31,135 | 31,135 | 31,135 | 31,135 | 0 | 0 | |
11.11.16 | 30,495 | 30,495 | 30,495 | 30,495 | 0 | 0 | |
10.11.16 | 30,41 | 30,41 | 30,41 | 30,41 | 0 | 0 | |
09.11.16 | 28,895 | 28,895 | 28,895 | 28,895 | 0 | 0 |
17.01.13 | Split | 1:10 |