Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 21,865 $ | 21,865 $ | 21,865 $ | 21,865 $ | - | - | |
30.05.24 | 21,8619 $ | 21,8619 $ | 21,8619 $ | 21,8619 $ | - | - | |
29.05.24 | 21,8416 $ | 21,8416 $ | 21,8416 $ | 21,8416 $ | - | - | |
28.05.24 | 22,0238 $ | 22,0238 $ | 22,0238 $ | 22,0238 $ | - | - | |
24.05.24 | 22,1556 $ | 22,1556 $ | 22,1556 $ | 22,1556 $ | - | - | |
23.05.24 | 22,2721 $ | 22,2721 $ | 22,2721 $ | 22,2721 $ | - | - | |
22.05.24 | 22,3686 $ | 22,3686 $ | 22,3686 $ | 22,3686 $ | - | - | |
21.05.24 | 22,3543 $ | 22,3543 $ | 22,3543 $ | 22,3543 $ | - | - | |
17.05.24 | 22,4246 $ | 22,4246 $ | 22,4246 $ | 22,4246 $ | - | - | |
16.05.24 | 22,4438 $ | 22,4438 $ | 22,4438 $ | 22,4438 $ | - | - | |
15.05.24 | 22,4091 $ | 22,4091 $ | 22,4091 $ | 22,4091 $ | - | - | |
14.05.24 | 22,3785 $ | 22,3785 $ | 22,3785 $ | 22,3785 $ | - | - | |
13.05.24 | 22,3927 $ | 22,3927 $ | 22,3927 $ | 22,3927 $ | - | - | |
10.05.24 | 22,3384 $ | 22,3384 $ | 22,3384 $ | 22,3384 $ | - | - | |
08.05.24 | 22,3016 $ | 22,3016 $ | 22,3016 $ | 22,3016 $ | - | - | |
07.05.24 | 22,2551 $ | 22,2551 $ | 22,2551 $ | 22,2551 $ | - | - | |
06.05.24 | 22,1324 $ | 22,1324 $ | 22,1324 $ | 22,1324 $ | - | - | |
03.05.24 | 22,1949 $ | 22,1949 $ | 22,1949 $ | 22,1949 $ | - | - | |
02.05.24 | 22,1019 $ | 22,1019 $ | 22,1019 $ | 22,1019 $ | - | - | |
30.04.24 | 22,1957 $ | 22,1957 $ | 22,1957 $ | 22,1957 $ | - | - | |
29.04.24 | 22,254 $ | 22,254 $ | 22,254 $ | 22,254 $ | - | - | |
26.04.24 | 22,3024 $ | 22,3024 $ | 22,3024 $ | 22,3024 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |