Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.09.12 | 6.485 | 6.485 | 6.485 | 6.485 | 5 | 32.425 | |
09.08.12 | 6.530 | 6.530 | 6.530 | 6.530 | 15 | 98 T | |
13.06.12 | 5.970 | 5.970 | 5.970 | 5.970 | 10 | 60 T | |
10.05.12 | 5.970 | 5.970 | 5.970 | 5.970 | 4 | 23.880 | |
22.03.12 | 6.190 | 6.190 | 6.190 | 6.190 | 4 | 24.760 | |
19.01.12 | 6.015 | 6.015 | 6.015 | 6.015 | 50 | 0 | |
06.10.11 | 5.460 | 5.460 | 5.460 | 5.460 | 26 | 0 | |
07.09.11 | 5.295 | 5.295 | 5.295 | 5.295 | 33 | 0 | |
03.08.11 | 5.425 | 5.425 | 5.425 | 5.425 | 14 | 0 | |
02.08.11 | 5.565 | 5.565 | 5.565 | 5.565 | 20 | 0 | |
14.06.11 | 6.050 | 6.065 | 6.050 | 6.060 | 21 | 127 T | |
16.02.11 | 6.345 | 6.345 | 6.345 | 6.345 | 12 | 76 T | |
28.12.10 | 6.220 | 6.220 | 6.220 | 6.220 | 5 | 31.100 | |
17.11.10 | 6.180 | 6.180 | 6.180 | 6.180 | 1 | 6.180 | |
06.10.10 | 5.975 | 5.975 | 5.975 | 5.975 | 20 | 120 T | |
26.04.10 | 6.355 | 6.355 | 6.355 | 6.355 | 15 | 95 T | |
01.03.10 | 6.240 | 6.240 | 6.240 | 6.240 | 5 | 31.200 | |
23.11.09 | 6.220 | 6.220 | 6.220 | 6.220 | 10 | 62 T | |
09.11.09 | 6.265 | 6.265 | 6.265 | 6.265 | 24 | 150 T | |
05.11.09 | 6.165 | 6.165 | 6.165 | 6.165 | 7 | 43.155 | |
21.10.09 | 6.380 | 6.380 | 6.365 | 6.365 | 13 | 83 T | |
07.10.09 | 6.270 | 6.270 | 6.270 | 6.270 | 11 | 69 T |
Keine Daten vorhanden |