| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 12.06.26 | 3.950,35 | 3.978,38 | 3.944,22 | 3.966,58 | * | - |
| 11.06.26 | 3.974,58 | 3.978,01 | 3.913,23 | 3.927,75 | - | |
| 10.06.26 | 4.013,27 | 4.025,76 | 3.936,05 | 3.979,38 | - | |
| 09.06.26 | 4.081,81 | 4.090,82 | 4.000,48 | 4.005,67 | - | |
| 08.06.26 | 4.041,86 | 4.081,76 | 4.003,18 | 4.067,45 | - | |
| 05.06.26 | 4.193,5 | 4.193,68 | 4.073,82 | 4.074,14 | - | |
| 04.06.26 | 4.196,25 | 4.212,05 | 4.162,79 | 4.208,59 | - | |
| 03.06.26 | 4.221,25 | 4.222,9 | 4.163,12 | 4.185,73 | - | |
| 02.06.26 | 4.198,57 | 4.284,41 | 4.196,21 | 4.236,21 | - | |
| 01.06.26 | 4.189,18 | 4.226,43 | 4.156,26 | 4.180,56 | - | |
| 29.05.26 | 4.134,74 | 4.173,58 | 4.132,05 | 4.160,08 | - | |
| 28.05.26 | 4.070,88 | 4.127,65 | 4.068,1 | 4.125,26 | - | |
| 27.05.26 | 4.076,45 | 4.102,5 | 4.050,88 | 4.067,61 | - | |
| 26.05.26 | 4.087,92 | 4.089,01 | 4.040,54 | 4.064,27 | - | |
| 25.05.26 | 4.059,39 | 4.101,25 | 4.041,76 | 4.096,49 | - | |
| 22.05.26 | 3.994,59 | 4.045,77 | 3.992,06 | 4.036,09 | - | |
| 21.05.26 | 3.965,83 | 4.007,6 | 3.943,84 | 3.958,8 | - | |
| 20.05.26 | 3.887,28 | 3.977,58 | 3.883,64 | 3.960,63 | - | |
| 19.05.26 | 3.864,48 | 3.940,72 | 3.864,31 | 3.901,04 | - | |
| 18.05.26 | 3.775,21 | 3.897,05 | 3.773,27 | 3.864,46 | - | |
| 15.05.26 | 3.839,48 | 3.840,49 | 3.768,01 | 3.795,76 | 0 | |
| 14.05.26 | 3.791,13 | 3.856,96 | 3.789,85 | 3.856,96 | 0 | |
| 13.05.26 | 3.706,33 | 3.777,83 | 3.702,38 | 3.762,34 | 0 |
| 1 Woche | 4.074,14 | -2,61% |
| 1 Monat | 3.709,45 | +6,97% |
| 3 Monate | 3.579,36 | +10,86% |
| Lfd. Jahr | 3.622,27 | +9,54% |
| 1 Jahr | 3.860,74 | +2,78% |
| 3 Jahre | 3.230 | +22,85% |
| Keine Daten vorhanden |
