Top-News
  • Watchlist
  • Glocke

  • SDAX (Performance) Index Werte

    16.884,19 +0,29% +48,41
    22:00:07 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965338
    ISIN: DE0009653386
    Symbol: SDXP
    Typ: Index

    Weiter aufwärts? Long handeln - Jetzt mit Hebel 10,67: MM2WC0
    Werbung

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    SMA Solar Technology AG 37,34 € +4,24%
    		35,82 € 375 T 20:54:04
    Kurse
    Chart
    Forum
    news_icon
    Medios AG 14,78 € +3,79%
    		14,24 € 0 09:14:44
    Kurse
    Chart
    Forum
    news_icon
    EnergieKontor AG 34,95 € +3,71%
    		33,70 € 3.077 21:56:08
    Kurse
    Chart
    Forum
    news_icon
    Evotec SE 5,19 € +3,02%
    		5,04 € 20.846 21:40:37
    Kurse
    Chart
    Forum
    news_icon
    Hypoport SE 128,40 € +2,39%
    		125,40 € 0 15:29:02
    Kurse
    Chart
    Forum
    news_icon
    Dt. EuroShop AG 18,56 € +1,87%
    		18,22 € 3.712 09:50:39
    Kurse
    Chart
    Forum
    news_icon
    Patrizia SE 7,47 € +1,77%
    		7,34 € 15.007 16:28:38
    Kurse
    Chart
    Forum
    news_icon
    Stabilus SE 18,84 € +1,73%
    		18,52 € 10.206 16:23:47
    Kurse
    Chart
    Forum
    news_icon
    Mutares SE & Co KGaA 28,60 € +1,60%
    		28,15 € 8.580 11:41:30
    Kurse
    Chart
    Forum
    news_icon
    Nagarro SE 77,25 € +1,51%
    		76,10 € 1.004 14:31:55
    Kurse
    Chart
    Forum
    news_icon
    Adesso SE 88,00 € +1,27%
    		86,90 € 14.441 13:04:23
    Kurse
    Chart
    Forum
    news_icon
    SAF Holland SE 14,80 € +1,23%
    		14,62 € 7.414 09:58:13
    Kurse
    Chart
    Forum
    news_icon
    Befesa SA 28,16 € +1,15%
    		27,84 € 7.035 13:34:34
    Kurse
    Chart
    Forum
    news_icon
    Vossloh AG 76,40 € +1,06%
    		75,60 € 229 21:59:22
    Kurse
    Chart
    Forum
    news_icon
    Salzgitter AG 40,26 € +0,95%
    		39,88 € 35.994 20:53:11
    Kurse
    Chart
    Forum
    news_icon
    Amadeus Fire AG 41,90 € +0,84%
    		41,55 € 0 17:20:01
    Kurse
    Chart
    Forum
    news_icon
    CEWE Stiftung KgaA 100,80 € +0,80%
    		100,00 € 4.435 15:30:23
    Kurse
    Chart
    Forum
    news_icon
    Schaeffler AG 7,55 € +0,80%
    		7,49 € 12.374 20:02:10
    Kurse
    Chart
    Forum
    news_icon
    Sixt SE St 70,05 € +0,79%
    		69,50 € 5.605 16:11:45
    Kurse
    Chart
    Forum
    news_icon
    Dermapharm Holding SE 38,15 € +0,79%
    		37,85 € 53 T 18:32:25
    Kurse
    Chart
    Forum
    news_icon
    Klöckner & Co SE 7,76 € +0,78%
    		7,70 € 47.945 17:20:01
    Kurse
    Chart
    Forum
    news_icon
    MBB SE 202,00 € +0,75%
    		200,50 € 13.978 15:55:30
    Kurse
    Chart
    Forum
    news_icon
    ProCredit Holding AG 8,06 € +0,75%
    		8,00 € 0 08:11:31
    Kurse
    Chart
    Forum
    news_icon
    Siltronic AG 48,30 € +0,67%
    		47,98 € 5.796 09:49:47
    Kurse
    Chart
    Forum
    news_icon
    Jost Werke SE 53,00 € +0,38%
    		52,80 € 6.360 12:12:54
    Kurse
    Chart
    Forum
    news_icon
    Indus Holding AG 27,20 € +0,37%
    		27,10 € 0 09:14:44
    Kurse
    Chart
    Forum
    news_icon
    Dt. Pfandbriefbank AG 4,61 € +0,35%
    		4,59 € 13.806 10:48:37
    Kurse
    Chart
    Forum
    news_icon
    Eckert&Ziegler AG 15,38 € +0,33%
    		15,33 € 11.340 19:53:12
    Kurse
    Chart
    Forum
    news_icon
    Verve Group SE 1,69 € +0,24%
    		1,69 € 1.015 15:09:35
    Kurse
    Chart
    Forum
    news_icon
    Wacker Neuson SE 24,45 € +0,20%
    		24,40 € 0 15:29:02
    Kurse
    Chart
    Forum
    news_icon
    KWS Saat KgaA 65,20 € +0,15%
    		65,10 € 0 17:20:01
    Kurse
    Chart
    Forum
    news_icon
    Schott Pharma AG 15,66 € +0,13%
    		15,64 € 5.053 16:53:49
    Kurse
    Chart
    Forum
    news_icon
    Südzucker AG 9,57 € +0,05%
    		9,57 € 49.549 17:15:47
    Kurse
    Chart
    Forum
    news_icon
    ADVA Optical Network SE 21,80 € 0,00%
    		21,80 € 0 08:11:31
    Kurse
    Chart
    Forum
    news_icon
    1&1 AG 23,85 € 0,00%
    		23,85 € 10.589 16:01:14
    Kurse
    Chart
    Forum
    news_icon
    GFT Technologies SE 17,76 € 0,00%
    		17,76 € 7.092 16:14:45
    Kurse
    Chart
    Forum
    news_icon
    Grenke AG 14,88 € 0,00%
    		14,88 € 23.797 15:41:12
    Kurse
    Chart
    Forum
    news_icon
    Wüstenrot & Württembergische AG 14,40 € 0,00%
    		14,40 € 0 15:29:02
    Kurse
    Chart
    Forum
    news_icon
    Drägerwerk AG & Co. KGaA Vz 67,50 € 0,00%
    		67,50 € 0 08:03:57
    Kurse
    Chart
    Forum
    news_icon
    Norma Group SE 13,86 € 0,00%
    		13,86 € 0 08:03:57
    Kurse
    Chart
    Forum
    news_icon
    MLP SE 6,73 € -0,15%
    		6,74 € 2.805 18:38:00
    Kurse
    Chart
    Forum
    news_icon
    Borussia Dortmund GmbH & Co KGaA 3,32 € -0,15%
    		3,33 € 481 21:21:27
    Kurse
    Chart
    Forum
    news_icon
    Atoss Software SE 115,60 € -0,17%
    		115,80 € 0 08:11:31
    Kurse
    Chart
    Forum
    news_icon
    SFC Energy AG 12,22 € -0,49%
    		12,28 € 0 09:14:44
    Kurse
    Chart
    Forum
    news_icon
    KSB SE+CO.KGaA Vz 962,00 € -0,62%
    		968,00 € 0 08:03:57
    Kurse
    Chart
    Forum
    news_icon
    Kontron AG 21,72 € -0,82%
    		21,90 € 75 T 19:24:12
    Kurse
    Chart
    Forum
    news_icon
    Jenoptik AG 19,09 € -0,83%
    		19,25 € 0 08:01:20
    Kurse
    Chart
    Forum
    news_icon
    Secunet Security Networks AG 182,60 € -0,98%
    		184,40 € 0 15:29:02
    Kurse
    Chart
    Forum
    news_icon
    Douglas AG 11,94 € -1,00%
    		12,06 € 0 08:18:59
    Kurse
    Chart
    Forum
    news_icon
    Deutz AG 8,28 € -1,19%
    		8,38 € 10.121 19:24:01
    Kurse
    Chart
    Forum
    news_icon
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter
    SDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.