Anzeige
Meldung des Tages: BTQ 73x. Kommt jetzt Delta?

Hang Seng Index Werte

Index
WKN:  145733 ISIN:  HK0000004322
24.150,42
+0,34%
+82,42
17:01:57 Uhr
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
PetroChina Ltd 1,44 $ +12,94%
1,27 $ 714 16:48:53
Kurse
Chart
Forum
news_icon
Galaxy Entertainment Group Ltd 4,19 $ +10,73%
3,78 $ 3.486 17:42:44
Kurse
Chart
Forum
news_icon
CMOG Group Ltd 1,87 € +5,91%
1,77 € 25.122 15:47:56
Kurse
Chart
Forum
news_icon
WH Group Ltd 1,01 € +4,97%
0,97 € 1.013 12:59:59
Kurse
Chart
Forum
news_icon
AIA Group Ltd 9,28 $ +4,29%
8,90 $ 53 T 17:34:07
Kurse
Chart
Forum
news_icon
Hong Kong & China Gas Ltd 0,77 € +4,21%
0,74 € 1.006 16:39:11
Kurse
Chart
Forum
news_icon
China Resources Beer Ltd 2,59 € +3,52%
2,50 € 5.276 16:31:47
Kurse
Chart
Forum
news_icon
China Shenhua Energy Ltd 5,03 € +3,26%
4,88 € 1.261 14:21:20
Kurse
Chart
Forum
news_icon
China Resources Land Ltd 4,04 € +3,06%
3,92 € 8 16:44:17
Kurse
Chart
Forum
news_icon
Hang Lung Properties Ltd 0,88 € +2,86%
0,85 € 2 16:00:07
Kurse
Chart
Forum
news_icon
China Hongqiao Group Ltd 2,99 € +2,72%
2,91 € 4.000 08:59:42
Kurse
Chart
Forum
news_icon
Haier Smart Home Ltd 2,41 € +2,70%
2,35 € 1.036 10:43:02
Kurse
Chart
Forum
news_icon
Xinyi Solar Holdings Ltd - +2,68%
- 4.976 14:19:05
Kurse
Chart
Forum
news_icon
WuXi Biologics Inc 3,32 € +2,63%
3,24 € 998 12:23:06
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 15,38 € +2,23%
15,04 € 2,43 M 16:41:23
Kurse
Chart
Forum
news_icon
Geely Automobile Ltd 2,15 € +2,04%
2,11 € 74 T 17:01:43
Kurse
Chart
Forum
news_icon
New Oriental Education & Technology Group Inc 4,00 € +2,04%
3,92 € 1.118 13:33:42
Kurse
Chart
Forum
news_icon
Bank of China (Hong Kong) 5,19 € +1,97%
5,09 € 0 15:43:24
Kurse
Chart
Forum
news_icon
China Construction Bank Corp 0,97 € +1,89%
0,95 € 545 14:40:18
Kurse
Chart
Forum
news_icon
Sino Biopharmaceutical Ltd - +1,82%
- 25 16:48:46
Kurse
Chart
Forum
news_icon
China Life Insurance Ltd 3,61 $ +1,69%
3,55 $ 1.903 17:06:26
Kurse
Chart
Forum
news_icon
CK Asset Holdings Ltd 5,01 € +1,69%
4,93 € 0 16:33:49
Kurse
Chart
Forum
news_icon
Orient Overseas Int. Ltd 14,30 € +1,42%
14,10 € 3.289 15:48:20
Kurse
Chart
Forum
news_icon
Tingyi Cayman Islands Holding 1,14 € +0,88%
1,13 € 0 16:32:27
Kurse
Chart
Forum
news_icon
Power Assets Holding Ltd 6,20 € +0,81%
6,15 € 6 09:30:22
Kurse
Chart
Forum
news_icon
Alibaba Health Information Technology Ltd - +0,32%
- 3.849 16:00:26
Kurse
Chart
Forum
news_icon
Bank of China Ltd 0,60 € +0,22%
0,60 € 34.969 16:00:05
Kurse
Chart
Forum
news_icon
Industrial & Commercial Bank of China Ltd 0,76 € +0,20%
0,76 € 15.932 12:35:09
Kurse
Chart
Forum
news_icon
Meituan Inc B 8,56 € +0,06%
8,55 € 14.205 16:47:53
Kurse
Chart
Forum
news_icon
Zijin Mining Group Ltd 3,21 € +0,05%
3,21 € 169 T 16:40:56
Kurse
Chart
Forum
news_icon
China Mobile Ltd 8,38 € 0,00%
8,38 € 0 29.10.24
Kurse
Chart
Forum
news_icon
Lenovo Group Ltd 2,51 € 0,00%
2,51 € 371 T 16:56:07
Kurse
Chart
Forum
news_icon
CLP Holdings Ltd 7,90 € 0,00%
8,05 € 0 10.06.26
Kurse
Chart
Forum
news_icon
CK Hutchison Holdings Ltd 8,34 $ 0,00%
8,79 $ 6.501 10.06.26
Kurse
Chart
Forum
news_icon
Henderson Land Development Ltd 3,66 $ 0,00%
3,66 $ 1.566 04.06.26
Kurse
Chart
Forum
news_icon
China Petroleum & Chemical Corp 0,52 $ 0,00%
0,51 $ 631 10.06.26
Kurse
Chart
Forum
news_icon
China Telecom Corporation Ltd 0,52 € 0,00%
0,54 € 0 29.10.24
Kurse
Chart
Forum
news_icon
CSPC Pharmaceutical Group Ltd 0,79 € 0,00%
0,78 € 0 10.06.26
Kurse
Chart
Forum
news_icon
CNOOC Ltd 2,22 € 0,00%
2,26 € 0 29.10.24
Kurse
Chart
Forum
news_icon
Techtronic Industries 12,41 € 0,00%
12,73 € 0 10.06.26
Kurse
Chart
Forum
news_icon
China Mengniu Dairy 1,77 € 0,00%
1,78 € 0 10.06.26
Kurse
Chart
Forum
news_icon
Xinyi Glass Holdings Ltd 1,01 € 0,00%
1,03 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Shenzhou Int. Group Ltd 4,90 € 0,00%
4,80 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Link REIT 4,30 € 0,00%
4,12 € 0 09.06.26
Kurse
Chart
Forum
news_icon
China Merchants Bank Ltd 5,40 € 0,00%
5,28 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Sunny Optical Technology Group Co Ltd 7,99 € 0,00%
8,40 € 0 10.06.26
Kurse
Chart
Forum
news_icon
Li Ning Co Ltd 2,26 $ 0,00%
2,27 $ 339 10.06.26
Kurse
Chart
Forum
news_icon
China Unicom Hongkong Ltd 0,83 € 0,00%
0,83 € 0 10.12.24
Kurse
Chart
Forum
news_icon
Sands China Ltd 1,66 € 0,00%
1,63 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Longfor Group Holdings Ltd 0,88 € 0,00%
0,89 € 0 10.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter