Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Odonate Therapeutics Inc 15.450 $ +341,43%
3.500 $ 170 T 09.04.24
MultiCell Technologies 0,00001 $ +233,33%
-    $ 0 15:37
Biophytis SA 0,0055 € +150,00%
0,0022 € 0 18:14
Byotrol Plc 0,001 € +100,00%
0,0005 € 15 11:56
Pangenomic Health Inc 0,0525 € +61,54%
0,0325 € 0 09:11
HedgePath Pharmaceuticals 0,0858 $ +50,53%
0,057 $ 21 24.04.24
Amyris Inc 0,0015 $ +50,00%
0,001 $ 68 15:44
Ginkgo Bioworks Holdings Inc 0,0825 $ +44,23%
0,0572 $ 824 17:30
Psyence Biomedical Ltd 1,03 $ +18,53%
0,869 $ 17.690 17:42
LianBio 0,3287 $ +17,06%
0,2808 $ 70 T 17:44
Codexis 2,874 € +15,24%
2,494 € 2.523 18:13
Abeona Therapeut 3,52 € +13,55%
3,10 € 9.354 18:13
Acrivon Therapeutics Inc 9,58 $ +13,24%
8,46 $ 282 T 17:31
Northwest Biotherapeutics 0,48 € +13,21%
0,424 € 576 08:05
Aileron Therapeutics Inc 5,25 € +12,66%
4,66 € 0 08.04.24
Pacific Biosciences of California 1,5526 € +12,61%
1,3788 € 188 T 18:08
Agenus Inc 12,48 € +12,03%
11,14 € 1.465 18:14
Avalo Therapeutics 15,75 € +11,70%
14,10 € 0 18:13
Adaptimmune Therapeutics Plc. ADR 1,11 € +11,56%
0,995 € 0 18:13
Mesoblast Ltd ADR 6,96 $ +11,54%
6,24 $ 0,54 M 17:43
Alto Neuroscience Inc 15,80 $ +11,42%
14,18 $ 40.036 17:44
Acorda Therapeutics 0,80 $ +9,59%
0,73 $ 22.552 17:17
ZyVersa Therapeutics Inc 5,35 $ +9,41%
4,89 $ 5,36 M 17:42
Nuvation Bio 2,905 $ +8,40%
2,68 $ 490 T 17:41
Hookipa Pharma Inc 0,968 $ +8,36%
0,8933 $ 89 T 17:43
Algernon Pharmaceuticals 0,099 € +8,20%
0,0915 € 425 18:13
Pulse Biosciences 6,65 € +8,13%
6,15 € 0 08:15
Windtree Therapeutics Inc 5,65 $ +8,03%
5,23 $ 6.060 17:35
Metagenomi Inc 8,13 $ +7,97%
7,53 $ 117 T 17:43
Ocean Biomedical 1,36 € +7,94%
1,26 € 0 18:13
NKGen Biotech Inc 1,73 $ +7,45%
1,61 $ 0,59 M 17:18
ProKidney Corp 2,275 $ +7,31%
2,12 $ 157 T 17:41
Avacta Group 0,54 € +6,93%
0,505 € 0 08:17
CureVac 2,322 € +6,91%
2,172 € 379 T 18:12
Ceylad 0,2975 € +6,63%
0,279 € 0 08:04
BullFrog AI Holdings Inc. 3,09 $ +6,19%
2,91 $ 30.956 17:33
Intellia Therapeutics 20,57 € +6,11%
19,385 € 20.403 17:59
Quoin Pharmaceuticals Inc ADR 0,675 $ +5,82%
0,6379 $ 1.215 16:34
MyMD Pharmaceuticals Inc 2,98 $ +5,67%
2,82 $ 9.379 16:44
Prothena Corporation 20,60 € +5,64%
19,50 € 0 17:40
Anaptysbio Inc 20,60 € +5,64%
19,50 € 0 18:00
Therapix Biosciences Ltd 1,39 $ +5,30%
1,32 $ 12.355 17:37
Palisade Bio Inc 6,37 $ +5,29%
6,05 $ 43.828 16:34
iSpecimen Inc 0,28 $ +5,26%
0,266 $ 3.146 17:38
Bionano Genomics Inc 0,8274 $ +5,25%
0,7861 $ 53 T 17:35
Novavax 3,9975 € +4,96%
3,8085 € 51 T 18:12
Bionomics ADR 0,635 € +4,96%
0,605 € 0 08:20
Arcadia Biosciences 1,91 € +4,95%
1,82 € 0 17:14
Telesis Bio Inc 0,3305 $ +4,75%
0,3155 $ 159 16:38
InflaRx NV 1,327 € +4,74%
1,267 € 16.613 16:29
ausgewählte:
Charts vergleichen