Aktienkurse - ARIVA.DE

DAX	8.319	-2,48%	DB-Dow	15.218	-0,90%
TecDAX	957	-1,95%	Euro	1,2887	+0,26%

Computer / Software (Weltweit)

Gesamt (589)

Software (353) Computertechnik (217) Informationstechnologie (12) Software/-dienstleistungen (6) Netzwerke (1)

Kursliste

Seite: 1 2 3 4 5 6 7 8 Weiter

Seite: 1 2 3 4 5 6 7 8

Handelsplatz

Haupt-Handelsplatz

Auswahl

Branche:
Region:

Fehler melden

Impressum/Kontakt - Jobs - Werbung - Inhalte für Ihre Website

Beliebte Themen: Bitcoin Kurs - Apple Aktie - Nokia Aktie - Aktien - Aktienkurse - Börsenkurse

Name	Letzter	Änd.	Vortag	Zeit	Vol.	weitere Links
WORLD GAMING ADR	0,007 $	+125,81%	0,0031 $	20.05.13	63
ENSURGE INC	0,0549 $	+33,90%	0,041 $	21.05.13	0
Ceyoniq	0,004 €	+33,33%	0,003 €	12:28	5
RCG Holdings Ltd	0,022 €	+29,41%	0,017 €	08:20	0
INFORM WORLDWIDE N.	0,0007 $	+16,67%	0,0006 $	03.05.13	24
INTERNET TECHNOL.	0,07 €	+12,90%	0,062 €	08:20	0
AdStar.COM Inc	0,0045 $	+12,50%	0,004 $	22.05.13	135
SONIC FOUNDRY	6,825 €	+8,35%	6,299 €	08:05	0
iSECUREtrac Corp NEW	0,12 $	+8,11%	0,111 $	21.05.13	5.433
Wizzard Software Corp	0,70 $	+7,69%	0,65 $	20.05.13	372
SOPHEON PLC	0,09 $	+7,14%	0,084 $	23.04.13	9.000
COHERIS S.A. INH. EO 0,.	1,236 €	+7,11%	1,154 €	08:36	0
OPTIBASE LTD	3,66 €	+6,77%	3,428 €	09:01	0
PROACTIS HOLDINGS P.	0,228 €	+5,07%	0,217 €	08:08	0
Obducat	0,32 €	+4,92%	0,305 €	10:42	601
CPU Softwarehouse	0,992 €	+4,42%	0,95 €	13:07	1.311
BIRDSTEP TECHNOLOGY	0,097 €	+4,30%	0,093 €	11:02	0
Bsquare	2,95 $	+4,24%	2,83 $	22.05.13	179 T
OMG PLC	0,52 $	+4,00%	0,50 $	20.05.13	520
INNOVATION GRP	0,268 €	+3,88%	0,258 €	11:02	0
SDL PLC	4,241 €	+3,79%	4,086 €	08:20	0
HENRY GROUP HLDGS	0,059 €	+3,51%	0,057 €	08:45	0
NorCom Information Tec.	0,414 €	+3,50%	0,40 €	13:26	180
TECTIA OYJ EO -,03	1,814 €	+3,36%	1,755 €	08:07	0
SHS VIVEON	18,79 €	+3,24%	18,20 €	13:41	58 T
VOCUS	6,765 €	+3,08%	6,563 €	08:20	0
PEERLESS SYSTEMS C.	3,4799 $	+2,96%	3,38 $	22.05.13	5.766
MYRIAD GROUP AG	1,913 €	+2,90%	1,859 €	22.05.13	21
Höft&Wessel	1,359 €	+2,72%	1,323 €	22.05.13	2.618
Caatoosee	0,875 €	+2,58%	0,853 €	13:41	8.750
RTX TELECOM AS NAM. .	2,118 €	+2,52%	2,066 €	08:20	0
DATAWATCH CORPORA.	10,111 €	+2,42%	9,872 €	09:10	0
THE HACKETT GROUP	3,857 €	+2,01%	3,781 €	08:11	0
TREND MICRO ADR	32,63 $	+1,97%	32,00 $	22.05.13	75 T
magicJack VocalTec	12,338 €	+1,93%	12,104 €	09:03	0
ZHONGTIAN Int. LTD	0,053 €	+1,92%	0,052 €	08:08	0
Echelon	1,949 €	+1,88%	1,913 €	22.05.13	12.233
SMS MAN.TECH	3,58 €	+1,70%	3,52 €	11:02	0
GUIDANCE SOFTWARE	7,072 €	+1,67%	6,956 €	08:08	0
HTC Purenergy Inc	0,138 €	+1,47%	0,136 €	08:10	0
EXPRIVIA SPA EO 0,52	0,65 €	+1,40%	0,641 €	08:07	0
SYNTEL	50,657 €	+1,34%	49,986 €	09:03	0
COMMTOUCH SOFTWAR.	2,206 €	+1,33%	2,177 €	09:03	0
MIND C.T.I. LTD	1,375 €	+1,25%	1,358 €	08:20	0
Unwired Planet, Inc.	1,558 €	+1,04%	1,542 €	09:03	0
FUNCOM NV KATWIJK	0,197 €	+1,03%	0,195 €	08:07	0
CAD IT S.P.A. EO 0,52	4,17 €	+0,97%	4,13 €	11:02	0
Broadvision	6,971 €	+0,97%	6,904 €	08:01	0
WEX INC. DL -,01	55,992 €	+0,89%	55,496 €	08:38	0
TRADEDOUBLER AB	1,94 €	+0,88%	1,923 €	08:08	0