Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Synthesis Energy Systems 0,0011 $ +1.000,00%
0,0001 $ 1 21.03.24
Hydrogen Hybrid Technologies Inc 0,0003 $ +229,67%
0,00009 $ 6 19.04.24
Nanosphere Health Sciences 0,019 € +111,11%
0,009 € 760 11:33
Nordic Unmanned ASA 0,0484 € +51,25%
0,032 € 4.840 11:24
Voxeljet ADR 0,9499 $ +28,36%
0,74 $ 654 24.04.24
Federal Screw Work 7,15 $ +18,57%
6,03 $ 2.425 20.03.24
Simec Atlantis Energy 0,011 € +15,79%
0,0095 € 0 25.04.24
Rolls Royce Holding Plc. 0,0047 $ +11,90%
0,0042 $ 2.369 25.04.24
Wartsila B 17,22 € +9,93%
15,665 € 37.803 12:17
Terex Corp 60,00 € +7,60%
55,76 € 300 12:13
MARCO POLO MARINE LTD 0,0522 $ +6,86%
0,04885 $ 131 22.04.24
Daihatsu Diesel Mfg 8,95 € +6,55%
8,40 € 0 08:03
The Shyft Group 10,30 € +5,10%
9,80 € 0 08:13
Husqvarna Nam. A 7,49 € +4,76%
7,15 € 11.325 09:01
Mitsui E & S Ltd 9,95 € +4,74%
9,50 € 0 12:13
Komori 6,95 € +4,51%
6,65 € 0 08:13
Babcock Int. Group plc ADR 6,60 $ +4,27%
6,33 $ 10.163 05.04.24
Deutz AG 5,75 € +4,26%
5,515 € 1,28 M 11:57
Aixtron SE 22,68 € +4,13%
21,78 € 11,1 M 12:01
Towa 55,00 € +3,77%
53,00 € 1.100 09:12
Daikin Industries 126,50 € +3,65%
122,05 € 32.749 11:12
Continental Aero 0,0145 € +3,57%
0,014 € 0 08:03
Eurogroup Laminations 4,10 € +3,48%
3,962 € 3.001 12:14
Manz 7,24 € +3,43%
7,00 € 18.277 11:42
SKF AB A 19,34 € +3,42%
18,70 € 19.130 12:13
Bauer AG 4,55 € +3,41%
4,40 € 16.787 10:24
HWA AG 4,56 € +3,17%
4,42 € 0 08:04
NIBE Industrier AB 4,434 € +2,97%
4,306 € 136 T 12:16
Aida Engineering Ltd ADR 61,50 $ +2,81%
59,8165 $ 6.066 19.03.24
SKF AB 19,705 € +2,66%
19,195 € 985 10:07
Viscom AG 5,60 € +2,56%
5,46 € 0 12:13
RENK Group AG 28,38 € +2,47%
27,695 € 1,47 M 12:02
VAT Group 467,40 ¤ +2,43%
456,30 ¤ 6,48 M 11:59
Kurita Water Industries 36,44 € +2,42%
35,58 € 0 08:03
Bell Equipment 1,28 € +2,40%
1,25 € 0 08:03
Saipem SPA 2,186 € +2,39%
2,135 € 494 10:07
Cargotec B 61,95 € +2,31%
60,55 € 0 12:13
Weir Group 24,00 € +2,30%
23,46 € 0 25.04.24
Tokyo Seimitsu 62,45 € +2,29%
61,05 € 6.241 11:47
Konecranes ADR 10,75 $ +2,19%
10,52 $ 1.075 22.04.24
Topcon 11,74 $ +2,18%
11,49 $ 2.520 20.03.24
Heidelberger Druckmaschinen AG 0,872 € +2,11%
0,854 € 200 T 12:01
Fuji Machine Manufacturing 15,00 € +2,04%
14,70 € 0 10:30
Ebara Corp 75,65 € +2,02%
74,15 € 0 08:19
Glaston OYJ 0,82 € +1,99%
0,804 € 0 09:15
Tsubakimoto Chain Ltd 31,00 € +1,97%
30,40 € 0 08:03
Piaggio 2,72 € +1,95%
2,668 € 14.187 11:58
PVA Tepla 18,51 € +1,93%
18,16 € 64 T 12:02
Danieli SpA 32,40 € +1,89%
31,80 € 51 T 12:13
Ocean Power Tech 0,1726 € +1,89%
0,1694 € 0 08:02
ausgewählte:
Charts vergleichen