Anzeige
Meldung des Tages: Schlummern hier fast 2 Mio. Unzen Goldäquivalent unter alten Akten?

Hang Seng Index Werte

Index
WKN:  145733 ISIN:  HK0000004322
23.804,74
+0,05%
+12,098
21:15:23 Uhr
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Hong Kong & China Gas Ltd 0,76 € +4,25%
0,73 € 2 16:00:06
Kurse
Chart
Forum
news_icon
WuXi Biologics Inc 3,36 € +2,13%
3,29 € 15.489 18:01:46
Kurse
Chart
Forum
news_icon
MTR Corporation Ltd 3,54 € +1,72%
3,48 € 1.381 16:21:49
Kurse
Chart
Forum
news_icon
Bank of China Ltd 0,59 € +1,28%
0,59 € 101 T 20:48:16
Kurse
Chart
Forum
news_icon
Bank of China (Hong Kong) 5,37 € +0,94%
5,32 € 5 16:00:03
Kurse
Chart
Forum
news_icon
CLP Holdings Ltd 8,00 € +0,63%
7,95 € 0 08:04:34
Kurse
Chart
Forum
news_icon
Innovent Biologics Inc 9,96 $ +0,61%
9,90 $ 1.444 18:15:23
Kurse
Chart
Forum
news_icon
Tencent Holdings Ltd. 48,80 € +0,55%
48,53 € 434 T 21:15:23
Kurse
Chart
Forum
news_icon
CMOG Group Ltd 2,11 € +0,33%
2,10 € 20.272 18:34:38
Kurse
Chart
Forum
news_icon
Lenovo Group Ltd 2,69 € +0,19%
2,69 € 1,55 M 21:13:12
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 16,57 € 0,00%
16,57 € 415 T 20:38:30
Kurse
Chart
Forum
news_icon
China Mobile Ltd 8,57 € 0,00%
8,57 € 0 29.10.24
Kurse
Chart
Forum
news_icon
Tingyi Cayman Islands Holding 1,13 € 0,00%
1,13 € 77 08:08:44
Kurse
Chart
Forum
news_icon
CK Hutchison Holdings Ltd 8,91 $ 0,00%
9,05 $ 4.456 16.06.26
Kurse
Chart
Forum
news_icon
Henderson Land Development Ltd 3,70 $ 0,00%
3,66 $ 511 12.06.26
Kurse
Chart
Forum
news_icon
Power Assets Holding Ltd 6,20 € 0,00%
6,20 € 6 21:13:40
Kurse
Chart
Forum
news_icon
China Telecom Corporation Ltd 0,52 € 0,00%
0,52 € 0 29.10.24
Kurse
Chart
Forum
news_icon
CSPC Pharmaceutical Group Ltd 0,77 € 0,00%
0,78 € 0 17.06.26
Kurse
Chart
Forum
news_icon
CNOOC Ltd 2,22 € 0,00%
2,26 € 0 29.10.24
Kurse
Chart
Forum
news_icon
Techtronic Industries 16,85 $ 0,00%
15,20 $ 2.645 16.06.26
Kurse
Chart
Forum
news_icon
Sino Biopharmaceutical Ltd 0,50 € 0,00%
0,50 € 85 21:13:17
Kurse
Chart
Forum
news_icon
Xinyi Glass Holdings Ltd 1,05 € 0,00%
1,06 € 0 17.06.26
Kurse
Chart
Forum
news_icon
Hengan Int. Group Ltd 2,66 € 0,00%
2,71 € 0 17.06.26
Kurse
Chart
Forum
news_icon
China Unicom Hongkong Ltd 0,83 € 0,00%
0,83 € 0 10.12.24
Kurse
Chart
Forum
news_icon
China Hongqiao Group Ltd 3,33 $ 0,00%
3,59 $ 14.156 16.06.26
Kurse
Chart
Forum
news_icon
Chow Tai Fook Jewel Ltd 1,35 € 0,00%
1,41 € 0 17.06.26
Kurse
Chart
Forum
news_icon
WH Group Ltd 0,99 $ 0,00%
1,12 $ 9.900 12.06.26
Kurse
Chart
Forum
news_icon
Semiconductor Manufacturing Int. Corp 3,28 € 0,00%
3,28 € 0 29.10.24
Kurse
Chart
Forum
news_icon
CK Infrastructure Holdings Ltd 6,62 € 0,00%
6,43 € 0 16.06.26
Kurse
Chart
Forum
news_icon
CK Asset Holdings Ltd 5,90 $ 0,00%
5,94 $ 5.388 12.06.26
Kurse
Chart
Forum
news_icon
SuperHi-Haidilao Ltd 1,62 $ 0,00%
1,70 $ 28.409 16.06.26
Kurse
Chart
Forum
news_icon
WuXi AppTec Ltd 15,63 $ 0,00%
16,01 $ 45.843 17.06.26
Kurse
Chart
Forum
news_icon
Hansoh Pharmaceutical Ltd 3,83 $ 0,00%
4,49 $ 421 09.06.26
Kurse
Chart
Forum
news_icon
Budweiser Brewing Co Ltd 0,89 $ 0,00%
0,87 $ 89 11.06.26
Kurse
Chart
Forum
news_icon
Nongfu Spring Co Ltd 4,76 € 0,00%
4,81 € 0 17.06.26
Kurse
Chart
Forum
news_icon
New Oriental Education & Technology Group Inc 4,24 € 0,00%
3,98 € 0 15.06.26
Kurse
Chart
Forum
news_icon
Pop Mart Int. Group Ltd 22,16 $ 0,00%
23,00 $ 199 T 16.06.26
Kurse
Chart
Forum
news_icon
JD Logistics Inc. 1,46 € 0,00%
1,39 € 0 15.06.26
Kurse
Chart
Forum
news_icon
Trip.com Group Ltd 39,99 € -0,02%
40,00 € 1.920 20:44:07
Kurse
Chart
Forum
news_icon
Sunny Optical Technology Group Co Ltd 8,77 € -0,03%
8,77 € 22.691 14:34:21
Kurse
Chart
Forum
news_icon
Baidu Inc 12,19 € -0,03%
12,19 € 45.462 19:00:53
Kurse
Chart
Forum
news_icon
China Construction Bank Corp 1,05 $ -0,19%
1,05 $ 7.977 18:58:14
Kurse
Chart
Forum
news_icon
ENN Energy Holdings Ltd 4,85 € -0,27%
4,86 € 0 20:32:11
Kurse
Chart
Forum
news_icon
China Mengniu Dairy 1,69 € -0,35%
1,70 € 0 20:18:02
Kurse
Chart
Forum
news_icon
Laopu Gold Co Ltd 49,80 € -0,40%
50,00 € 0 21:13:04
Kurse
Chart
Forum
news_icon
JD Health Int. Inc 3,81 € -0,42%
3,82 € 0 20:31:21
Kurse
Chart
Forum
news_icon
BYD Electronic Ltd 2,64 € -0,45%
2,65 € 70 T 20:40:44
Kurse
Chart
Forum
news_icon
Hongkong Exchanges+Clearing 48,11 $ -0,45%
48,33 $ 101 T 21:10:52
Kurse
Chart
Forum
news_icon
Link REIT 4,00 € -0,50%
4,02 € 13.248 13:41:55
Kurse
Chart
Forum
news_icon
Sinopharm Group Ltd 1,84 € -0,73%
1,85 € 95 T 17:46:31
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter