Hang Seng Werte | Unternehmen | Kursliste

China Overseas Land & Investment

1,5695 €

+8,17%

1,451 €

11.626

21:44

Hongkong Exchanges+Clearing

30,894 $

+6,63%

28,974 $

6.951

20:16

1,2905 €

+5,74%

1,2205 €

12.830

20:54

Sino Biopharmaceutical

0,3368 €

+5,68%

0,3187 €

5.168

18:33

6,61 $

+4,09%

6,35 $

195 T

21:34

CSPC Pharmaceutical Group

0,7516 €

+3,73%

0,7246 €

9.513

18:03

Bank of China Hong Kong

3,00 $

+3,09%

2,91 $

1.500

15:30

0,685 €

+3,01%

0,665 €

88 T

18:20

China Shenhua Energy Ltd.

3,877 €

+2,95%

3,766 €

2.879

14:06

Haier Smart Home Ltd H

3,209 €

+2,85%

3,12 €

1.390

19:15

1,05 €

+2,79%

1,0215 €

170 T

20:12

Ping An Insurance Company of China Ltd.

4,187 €

+2,67%

4,078 €

328 T

21:42

Longfor Group Holdings

1,1335 €

+2,49%

1,106 €

0

08:11

0,9608 €

+2,37%

0,9386 €

0

10:33

China Petroleum & Chemical

0,6009 $

+2,14%

0,5883 $

218 T

21:44

China Construction Bank

0,5991 €

+2,10%

0,5868 €

6.683

20:44

Geely Automobile Ltd.

1,094 €

+1,96%

1,073 €

249 T

21:59

2,62 €

+1,83%

2,573 €

3.097

14:18

Hong Kong & China Gas

0,7198 €

+1,78%

0,7072 €

474

08:33

Semiconductor Manufacturing Int. Corp.

1,75 €

+1,74%

1,72 €

0

10:33

12,10 €

+1,68%

11,90 €

14.641

09:53

Industrial & Commercial Bank of China Ltd.

0,495 €

+1,64%

0,487 €

39.823

21:43

JD.com

13,298 €

+1,59%

13,09 €

124 T

21:59

0,4158 €

+1,41%

0,41 €

73 T

19:58

China Unicom (Hong Kong)

0,72 €

+1,41%

0,71 €

0

08:04

Zijin Mining Group Ltd.

2,049 €

+1,34%

2,022 €

23.365

21:00

0,8698 €

+1,21%

0,8594 €

39.681

21:03

0,625 €

+1,17%

0,6178 €

15.945

21:29

CK Hutchison Holdings

4,7922 $

+1,10%

4,74 $

7.188

19:15

24,16 €

+0,96%

23,93 €

4,50 M

21:57

3,028 €

+0,87%

3,002 €

3

09:30

China Resources Power Holding

2,362 €

+0,81%

2,343 €

7

16:10

2,22 €

+0,77%

2,203 €

444

09:27

0,8682 €

+0,74%

0,8618 €

0

10:33

China Merchants Bank Ltd.

3,95 €

+0,53%

3,929 €

797

19:39

Xiaomi

1,9898 €

+0,36%

1,9826 €

1,71 M

21:56

Alibaba Group Holding Ltd.

9,332 $

+0,34%

9,30 $

6.873

21:20

Sun Hung Kai Properties

8,35 €

0,00%

8,55 €

0

19.04.24

7,61 $

0,00%

8,04 $

72 T

19.04.24

Tingyi (Cayman Islands) Holding

0,965 €

0,00%

1,02 €

0

23.04.24

Enn Energy Holdings Ltd

7,65 €

0,00%

7,80 €

0

22.04.24

1,02 €

0,00%

1,00 €

0

22.04.24

Henderson Land Development Ltd

2,82 €

0,00%

2,82 €

0

21:43

5,45 $

0,00%

5,85 $

41.902

19.04.24

2,94 €

0,00%

2,94 €

0

21:44

2,99 $

0,00%

2,9621 $

78 T

04.03.24

4,376 $

0,00%

5,0305 $

0,70 M

18.04.24

9,135 $

0,00%

9,135 $

33.535

08.04.24

12,36 €

0,00%

12,49 €

0

22.04.24

4,159 €

0,00%

4,2095 €

0

24.04.24

Deine verpassten Browser Pushes der letzten 24 Stunden:

Hang Seng Index Werte

Kursliste

SolarBank


17.290,14		+0,61%	+105,003