Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.03.17 | 27,694 € | 27,694 € | 27,694 € | 27,694 € | 0 | 0 € | |
28.02.17 | 27,627 € | 28,616 € | 27,627 € | 28,616 € | 0 | 0 € | |
27.02.17 | 27,622 € | 27,622 € | 27,622 € | 27,622 € | 0 | 0 € | |
24.02.17 | 27,598 € | 28,712 € | 27,598 € | 28,712 € | 0 | 0 € | |
23.02.17 | 27,88 € | 28,867 € | 27,88 € | 28,867 € | 0 | 0 € | |
22.02.17 | 27,984 € | 29,124 € | 27,984 € | 29,052 € | 0 | 0 € | |
21.02.17 | 28,044 € | 29,322 € | 28,044 € | 28,848 € | 0 | 0 € | |
20.02.17 | 27,973 € | 28,216 € | 27,973 € | 28,216 € | 0 | 0 € | |
17.02.17 | 27,965 € | 29,017 € | 27,965 € | 29,017 € | 0 | 0 € | |
16.02.17 | 27,899 € | 28,842 € | 27,899 € | 28,842 € | 0 | 0 € | |
15.02.17 | 27,871 € | 29,264 € | 27,871 € | 29,143 € | 291 | 8.481 € | |
14.02.17 | 27,698 € | 28,917 € | 27,698 € | 28,917 € | 0 | 0 € | |
13.02.17 | 29,385 € | 29,385 € | 29,385 € | 29,385 € | 0 | 0 € | |
10.02.17 | 28,06 € | 30,046 € | 28,06 € | 30,046 € | 0 | 0 € | |
09.02.17 | 27,83 € | 28,635 € | 27,811 € | 28,635 € | 0 | 0 € | |
08.02.17 | 27,738 € | 27,738 € | 27,738 € | 27,738 € | 0 | 0 € | |
07.02.17 | 27,623 € | 28,712 € | 27,623 € | 28,712 € | 0 | 0 € | |
06.02.17 | 27,34 € | 28,529 € | 27,34 € | 28,529 € | 0 | 0 € | |
03.02.17 | 27,348 € | 28,412 € | 27,348 € | 28,343 € | 0 | 0 € | |
02.02.17 | 27,239 € | 28,122 € | 27,216 € | 28,122 € | 0 | 0 € | |
01.02.17 | 27,186 € | 28,401 € | 27,183 € | 28,401 € | 0 | 0 € | |
31.01.17 | 27,414 € | 28,165 € | 27,414 € | 28,165 € | 0 | 0 € |
Keine Daten vorhanden |