Top-News
Quest Diagnostics Handelsplätze
WKN: 904533
ISIN: US74834L1008
US-Symbol:
DGX
Typ: Aktie
126.25 126.3 128.15 126.15 135.42 135.47 137.71 127.4 127.8 127.8 127.8 126.3 127.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 126,325 € | +0,06% | 126,25 € | 0 | 0 | 126,25 - 126,70 € | 11:15:09 | Hist. Kurse | |||
| | 128,60 € | +1,82% | 126,30 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 126,85 € | -1,01% | 128,15 € | 0 | 0 | 126,85 - 126,85 € | 07:57:21 | Hist. Kurse | |||
| | 126,60 € | +0,36% | 126,15 € | 0 | 0 | 126,60 - 126,60 € | 11:13:03 | Hist. Kurse | |||
| NYSE | 135,42 $ | 0 % | 135,42 $ | 133.813 | 296.492 | 134,13 - 138,21 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 135,47 $ | 4 | 149.917 | 134,23 - 138,16 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 135,67 $ | -1,48% | 137,71 $ | 100 | 2.292 | 134,59 - 137,61 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 126,00 € | G | -1,10% | 127,40 € | 0 | 0 | 126,00 - 126,00 € | 08:10:18 | Hist. Kurse | ||
| Frankfurt | 126,60 € | -0,94% | 127,80 € | 0 | 0 | 126,60 - 126,60 € | 08:01:34 | Hist. Kurse | |||
| Hannover | 126,60 € | G | -0,94% | 127,80 € | 0 | 0 | 126,60 - 126,60 € | 08:00:41 | Hist. Kurse | ||
| München | 127,05 € | -0,59% | 127,80 € | 0 | 0 | 127,05 - 127,05 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 126,05 € | -0,20% | 126,30 € | 0 | 0 | 126,05 - 126,25 € | 10:32:41 | Hist. Kurse | |||
| Berlin | 126,55 € | G | -0,98% | 127,80 € | 0 | 0 | 126,55 - 126,55 € | 08:03:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 126,10 € | 126,55 € | 0 | 0,36% | 11:15:09 | |
| | 96 | 125,95 € | 126,40 € | 95 | 0,36% | 11:12:06 | |
| | 30 | 125,95 € | 126,40 € | 30 | 0,36% | 11:12:06 | |
| | 40 | 126,25 € | 126,80 € | 40 | 0,44% | 11:15:59 | |
| | 66 | 135,49 $ | 135,52 $ | 1 | 0,02% | 25.04.24 | |
| | 200 | 126,05 € | 126,50 € | 200 | 0,36% | 10:56:46 | |
| | 300 | 126,30 € | 126,80 € | 300 | 0,40% | 10:57:30 | |
| | 300 | 126,30 € | 126,80 € | 300 | 0,40% | 10:57:30 | |
| | 300 | 126,25 € | 126,75 € | 300 | 0,40% | 10:38:03 | |
| | 300 | 126,25 € | 126,75 € | 300 | 0,40% | 10:38:03 | |
| | 30 | 125,40 € | 126,95 € | 30 | 1,24% | 10:42:06 | |
| | 1 | 114,31 $ | 168,25 $ | 1 | 47,19% | 10:09:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 267.626 Stück | Höchster Spread (Nasdaq) | 47,19% | |
| Gesamtumsatz | 33.738.515 € | Niedrigster Spread (NYSE) | 0,02% | |
| Tageshoch (Tradegate, 11:12:06) | 128,60 € | |||
| Tagestief (Düsseldorf, 08:10:18) | 126,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,24% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,36% | |
| Tageshoch (Tradegate, 11:12:06) | 128,60 € | |||
| Tagestief (Düsseldorf, 08:10:18) | 126,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
