42,32 $ | +1,60% | +0,665 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 0,75 € / 0,80 € |
SW86TK
| |
Call | 9,9 | 0,37 € / 0,42 € |
SU7NLM
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,75 € / 0,80 € |
SQ9TDS
| |
Put | 9,9 | 0,37 € / 0,42 € |
SU7329
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 42,32 $ | 15 | 635 $ | 68.044 | 2,87 M $ | ||
21:59:57 | 42,30 $ | 100 | 4.230 $ | 68.029 | 2,86 M $ | ||
21:59:57 | 42,28 $ | 100 | 4.228 $ | 67.929 | 2,86 M $ | ||
21:59:57 | 42,27 $ | 100 | 4.227 $ | 67.829 | 2,86 M $ | ||
21:59:56 | 42,18 $ | 100 | 4.218 $ | 67.729 | 2,85 M $ | ||
21:59:49 | 42,13 $ | 100 | 4.213 $ | 67.629 | 2,85 M $ | ||
21:59:49 | 42,115 $ | 100 | 4.212 $ | 67.529 | 2,84 M $ | ||
21:59:49 | 42,115 $ | 100 | 4.212 $ | 67.429 | 2,84 M $ | ||
21:59:46 | 42,135 $ | 100 | 4.214 $ | 67.329 | 2,83 M $ | ||
21:59:46 | 42,135 $ | 100 | 4.214 $ | 67.229 | 2,83 M $ | ||
21:59:42 | 42,13 $ | 100 | 4.213 $ | 67.129 | 2,83 M $ | ||
21:59:31 | 42,13 $ | 100 | 4.213 $ | 67.029 | 2,82 M $ | ||
21:59:29 | 42,12 $ | 117 | 4.928 $ | 66.929 | 2,82 M $ | ||
21:59:15 | 42,12 $ | 100 | 4.212 $ | 66.812 | 2,81 M $ | ||
21:59:14 | 42,135 $ | 100 | 4.214 $ | 66.712 | 2,81 M $ | ||
21:59:14 | 42,17 $ | 100 | 4.217 $ | 66.612 | 2,80 M $ | ||
21:59:14 | 42,18 $ | 100 | 4.218 $ | 66.512 | 2,80 M $ | ||
21:59:14 | 42,19 $ | 100 | 4.219 $ | 66.412 | 2,80 M $ | ||
21:59:14 | 42,19 $ | 100 | 4.219 $ | 66.312 | 2,79 M $ | ||
21:59:14 | 42,20 $ | 100 | 4.220 $ | 66.212 | 2,79 M $ | ||
21:59:14 | 42,20 $ | 100 | 4.220 $ | 66.112 | 2,78 M $ | ||
21:59:14 | 42,20 $ | 100 | 4.220 $ | 66.012 | 2,78 M $ | ||
21:59:14 | 42,22 $ | 179 | 7.557 $ | 65.912 | 2,78 M $ | ||
21:59:14 | 42,22 $ | 100 | 4.222 $ | 65.733 | 2,77 M $ | ||
21:59:14 | 42,225 $ | 200 | 8.445 $ | 65.633 | 2,76 M $ | ||
21:59:14 | 42,225 $ | 100 | 4.223 $ | 65.433 | 2,75 M $ | ||
21:59:14 | 42,225 $ | 100 | 4.223 $ | 65.333 | 2,75 M $ | ||
21:59:07 | 42,22 $ | 100 | 4.222 $ | 65.233 | 2,75 M $ | ||
21:59:07 | 42,21 $ | 100 | 4.221 $ | 65.133 | 2,74 M $ | ||
21:59:07 | 42,195 $ | 100 | 4.220 $ | 65.033 | 2,74 M $ | ||
21:59:07 | 42,19 $ | 263 | 11.096 $ | 64.933 | 2,73 M $ | ||
21:59:06 | 42,225 $ | 200 | 8.445 $ | 64.670 | 2,72 M $ | ||
21:59:06 | 42,225 $ | 100 | 4.223 $ | 64.470 | 2,71 M $ | ||
21:59:06 | 42,225 $ | 100 | 4.223 $ | 64.370 | 2,71 M $ | ||
21:59:06 | 42,23 $ | 115 | 4.856 $ | 64.270 | 2,71 M $ | ||
21:59:06 | 42,235 $ | 179 | 7.560 $ | 64.155 | 2,70 M $ | ||
21:59:04 | 42,235 $ | 100 | 4.224 $ | 63.976 | 2,69 M $ | ||
21:59:00 | 42,23 $ | 100 | 4.223 $ | 63.876 | 2,69 M $ | ||
21:58:42 | 42,22 $ | 100 | 4.222 $ | 63.776 | 2,69 M $ | ||
21:58:42 | 42,22 $ | 100 | 4.222 $ | 63.676 | 2,68 M $ | ||
21:58:42 | 42,215 $ | 100 | 4.222 $ | 63.576 | 2,68 M $ | ||
21:58:41 | 42,21 $ | 106 | 4.474 $ | 63.476 | 2,67 M $ | ||
21:58:41 | 42,21 $ | 100 | 4.221 $ | 63.370 | 2,67 M $ | ||
21:58:40 | 42,215 $ | 106 | 4.475 $ | 63.270 | 2,66 M $ | ||
21:58:40 | 42,215 $ | 100 | 4.222 $ | 63.164 | 2,66 M $ | ||
21:58:40 | 42,215 $ | 100 | 4.222 $ | 63.064 | 2,65 M $ | ||
21:58:31 | 42,21 $ | 100 | 4.221 $ | 62.964 | 2,65 M $ | ||
21:58:31 | 42,215 $ | 100 | 4.222 $ | 62.864 | 2,65 M $ | ||
21:58:31 | 42,215 $ | 100 | 4.222 $ | 62.764 | 2,64 M $ | ||
21:58:27 | 42,22 $ | 100 | 4.222 $ | 62.664 | 2,64 M $ | ||
21:58:27 | 42,22 $ | 111 | 4.686 $ | 62.564 | 2,63 M $ | ||
21:58:27 | 42,225 $ | 114 | 4.814 $ | 62.453 | 2,63 M $ | ||
21:58:11 | 42,21 $ | 100 | 4.221 $ | 62.339 | 2,62 M $ | ||
21:58:11 | 42,21 $ | 114 | 4.812 $ | 62.239 | 2,62 M $ | ||
21:58:11 | 42,21 $ | 122 | 5.150 $ | 62.125 | 2,62 M $ | ||
21:58:10 | 42,22 $ | 100 | 4.222 $ | 62.003 | 2,61 M $ | ||
21:58:10 | 42,22 $ | 100 | 4.222 $ | 61.903 | 2,61 M $ | ||
21:58:10 | 42,22 $ | 100 | 4.222 $ | 61.803 | 2,60 M $ | ||
21:58:10 | 42,22 $ | 100 | 4.222 $ | 61.703 | 2,60 M $ | ||
21:58:10 | 42,225 $ | 100 | 4.223 $ | 61.603 | 2,59 M $ | ||
21:58:10 | 42,225 $ | 100 | 4.223 $ | 61.503 | 2,59 M $ | ||
21:58:05 | 42,22 $ | 100 | 4.222 $ | 61.403 | 2,58 M $ | ||
21:57:03 | 42,205 $ | 100 | 4.221 $ | 61.303 | 2,58 M $ | ||
21:56:57 | 42,20 $ | 100 | 4.220 $ | 61.203 | 2,58 M $ | ||
21:56:54 | 42,195 $ | 100 | 4.220 $ | 61.103 | 2,57 M $ | ||
21:56:54 | 42,195 $ | 100 | 4.220 $ | 61.003 | 2,57 M $ | ||
21:56:53 | 42,195 $ | 100 | 4.220 $ | 60.903 | 2,56 M $ | ||
21:56:53 | 42,19 $ | 100 | 4.219 $ | 60.803 | 2,56 M $ | ||
21:56:53 | 42,195 $ | 100 | 4.220 $ | 60.703 | 2,56 M $ | ||
21:56:37 | 42,195 $ | 100 | 4.220 $ | 60.603 | 2,55 M $ | ||
21:56:24 | 42,195 $ | 100 | 4.220 $ | 60.503 | 2,55 M $ | ||
21:56:07 | 42,195 $ | 100 | 4.220 $ | 60.403 | 2,54 M $ | ||
21:56:02 | 42,195 $ | 100 | 4.220 $ | 60.303 | 2,54 M $ | ||
21:55:58 | 42,195 $ | 100 | 4.220 $ | 60.203 | 2,53 M $ | ||
21:55:56 | 42,195 $ | 100 | 4.220 $ | 60.103 | 2,53 M $ | ||
21:55:21 | 42,195 $ | 100 | 4.220 $ | 60.003 | 2,53 M $ | ||
21:55:21 | 42,195 $ | 100 | 4.220 $ | 59.903 | 2,52 M $ | ||
21:55:21 | 42,20 $ | 100 | 4.220 $ | 59.803 | 2,52 M $ | ||
21:55:21 | 42,205 $ | 100 | 4.221 $ | 59.703 | 2,51 M $ | ||
21:55:13 | 42,21 $ | 156 | 6.585 $ | 59.603 | 2,51 M $ | ||
21:55:13 | 42,22 $ | 126 | 5.320 $ | 59.447 | 2,50 M $ | ||
21:55:10 | 42,225 $ | 100 | 4.223 $ | 59.321 | 2,50 M $ | ||
21:55:01 | 42,23 $ | 100 | 4.223 $ | 59.221 | 2,49 M $ | ||
21:54:51 | 42,22 $ | 100 | 4.222 $ | 59.121 | 2,49 M $ | ||
21:54:51 | 42,22 $ | 400 | 16.888 $ | 59.021 | 2,48 M $ | ||
21:54:48 | 42,23 $ | 100 | 4.223 $ | 58.621 | 2,47 M $ | ||
21:54:48 | 42,23 $ | 100 | 4.223 $ | 58.521 | 2,46 M $ | ||
21:54:33 | 42,205 $ | 100 | 4.221 $ | 58.421 | 2,46 M $ | ||
21:54:21 | 42,20 $ | 100 | 4.220 $ | 58.321 | 2,45 M $ | ||
21:54:16 | 42,19 $ | 100 | 4.219 $ | 58.221 | 2,45 M $ | ||
21:54:16 | 42,19 $ | 100 | 4.219 $ | 58.121 | 2,45 M $ | ||
21:53:23 | 42,18 $ | 134 | 5.652 $ | 58.021 | 2,44 M $ | ||
21:53:23 | 42,18 $ | 200 | 8.436 $ | 57.887 | 2,44 M $ | ||
21:53:23 | 42,18 $ | 200 | 8.436 $ | 57.687 | 2,43 M $ | ||
21:53:23 | 42,18 $ | 300 | 12.654 $ | 57.487 | 2,42 M $ | ||
21:53:08 | 42,17 $ | 100 | 4.217 $ | 57.187 | 2,41 M $ | ||
21:53:08 | 42,17 $ | 100 | 4.217 $ | 57.087 | 2,40 M $ | ||
21:53:08 | 42,17 $ | 100 | 4.217 $ | 56.987 | 2,40 M $ | ||
21:53:08 | 42,17 $ | 100 | 4.217 $ | 56.887 | 2,39 M $ | ||
21:52:53 | 42,165 $ | 100 | 4.217 $ | 56.787 | 2,39 M $ |