Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
15:37:47
| 18,60 € | | 99 | | 1.841 € | 37.923 | 0,71 M € |
15:37:47
| 18,58 € | | 24 | | 446 € | 37.824 | 0,70 M € |
15:37:46
| 18,59 € | | 43 | | 799 € | 37.800 | 0,70 M € |
15:37:46
| 18,59 € | | 130 | | 2.417 € | 37.757 | 0,70 M € |
15:37:40
| 18,60 € | | 122 | | 2.269 € | 37.627 | 0,70 M € |
15:35:00
| 18,61 € | | 2 | | 37 € | 37.505 | 0,70 M € |
15:35:00
| 18,61 € | | 50 | | 931 € | 37.503 | 0,70 M € |
15:35:00
| 18,61 € | | 100 | | 1.861 € | 37.453 | 0,70 M € |
15:33:40
| 18,62 € | | 4 | | 74 € | 37.353 | 0,70 M € |
15:33:40
| 18,62 € | | 50 | | 931 € | 37.349 | 0,70 M € |
15:32:17
| 18,62 € | | 76 | | 1.415 € | 37.299 | 0,69 M € |
15:26:57
| 18,61 € | | 116 | | 2.159 € | 37.223 | 0,69 M € |
15:26:57
| 18,61 € | | 298 | | 5.546 € | 37.107 | 0,69 M € |
15:26:57
| 18,60 € | | 1 | | 19 € | 36.809 | 0,69 M € |
15:26:57
| 18,60 € | | 99 | | 1.841 € | 36.808 | 0,69 M € |
15:26:57
| 18,56 € | | 1 | | 19 € | 36.709 | 0,68 M € |
15:22:13
| 18,55 € | | 136 | | 2.523 € | 36.708 | 0,68 M € |
15:22:13
| 18,56 € | | 402 | | 7.461 € | 36.572 | 0,68 M € |
15:22:13
| 18,56 € | | 164 | | 3.044 € | 36.170 | 0,67 M € |
15:18:52
| 18,56 € | | 1 | | 19 € | 36.006 | 0,67 M € |
15:18:50
| 18,56 € | | 1 | | 19 € | 36.005 | 0,67 M € |
15:18:49
| 18,56 € | | 1 | | 19 € | 36.004 | 0,67 M € |
15:14:20
| 18,56 € | | 46 | | 854 € | 36.003 | 0,67 M € |
15:11:59
| 18,60 € | | 72 | | 1.339 € | 35.957 | 0,67 M € |
15:11:59
| 18,56 € | | 1 | | 19 € | 35.885 | 0,67 M € |
15:11:00
| 18,60 € | | 72 | | 1.339 € | 35.884 | 0,67 M € |
15:11:00
| 18,56 € | | 333 | | 6.180 € | 35.812 | 0,67 M € |
15:06:36
| 18,56 € | | 9 | | 167 € | 35.479 | 0,66 M € |
15:03:38
| 18,59 € | | 6 | | 112 € | 35.470 | 0,66 M € |
15:03:38
| 18,60 € | | 116 | | 2.158 € | 35.464 | 0,66 M € |
15:03:38
| 18,56 € | | 352 | | 6.533 € | 35.348 | 0,66 M € |
15:03:38
| 18,57 € | | 447 | | 8.301 € | 34.996 | 0,65 M € |
15:03:38
| 18,58 € | | 1 | | 19 € | 34.549 | 0,64 M € |
15:02:44
| 18,60 € | | 216 | | 4.018 € | 34.548 | 0,64 M € |
15:02:44
| 18,60 € | | 146 | | 2.716 € | 34.332 | 0,64 M € |
15:02:44
| 18,58 € | | 41 | | 762 € | 34.186 | 0,64 M € |
14:56:52
| 18,59 € | | 8 | | 149 € | 34.145 | 0,64 M € |
14:56:52
| 18,59 € | | 3 | | 56 € | 34.137 | 0,64 M € |
14:55:24
| 18,59 € | | 75 | | 1.394 € | 34.134 | 0,64 M € |
14:55:24
| 18,60 € | | 89 | | 1.655 € | 34.059 | 0,63 M € |
14:55:23
| 18,61 € | | 122 | | 2.270 € | 33.970 | 0,63 M € |
14:55:23
| 18,62 € | | 1.300 | | 24.206 € | 33.848 | 0,63 M € |
14:55:23
| 18,63 € | | 282 | | 5.254 € | 32.548 | 0,61 M € |
14:42:00
| 18,62 € | | 1 | | 19 € | 32.266 | 0,60 M € |
14:41:59
| 18,62 € | | 1 | | 19 € | 32.265 | 0,60 M € |
14:35:49
| 18,62 € | | 215 | | 4.003 € | 32.264 | 0,60 M € |
14:35:49
| 18,63 € | | 34 | | 633 € | 32.049 | 0,60 M € |
14:35:49
| 18,62 € | | 12 | | 223 € | 32.015 | 0,60 M € |
14:35:49
| 18,62 € | | 2 | | 37 € | 32.003 | 0,60 M € |
14:35:49
| 18,63 € | | 20 | | 373 € | 32.001 | 0,60 M € |
14:35:49
| 18,63 € | | 98 | | 1.826 € | 31.981 | 0,60 M € |
14:35:49
| 18,64 € | | 25 | | 466 € | 31.883 | 0,59 M € |
14:35:49
| 18,62 € | | 34 | | 633 € | 31.858 | 0,59 M € |
14:35:49
| 18,62 € | | 35 | | 652 € | 31.824 | 0,59 M € |
14:35:49
| 18,70 € | | 1.754 | | 32.800 € | 31.789 | 0,59 M € |
14:35:49
| 18,70 € | | 560 | | 10.472 € | 30.035 | 0,56 M € |
14:35:49
| 18,70 € | | 68 | | 1.272 € | 29.475 | 0,55 M € |
14:35:49
| 18,70 € | | 935 | | 17.485 € | 29.407 | 0,55 M € |
14:35:49
| 18,70 € | | 1.160 | | 21.692 € | 28.472 | 0,53 M € |
14:35:49
| 18,69 € | | 1.320 | | 24.671 € | 27.312 | 0,51 M € |
14:35:49
| 18,68 € | | 1.010 | | 18.867 € | 25.992 | 484 T € |
14:35:49
| 18,67 € | | 615 | | 11.482 € | 24.982 | 465 T € |
14:35:49
| 18,66 € | | 1.156 | | 21.571 € | 24.367 | 454 T € |
14:35:49
| 18,65 € | | 1.006 | | 18.762 € | 23.211 | 432 T € |
14:35:49
| 18,64 € | | 86 | | 1.603 € | 22.205 | 413 T € |
14:35:49
| 18,63 € | | 51 | | 950 € | 22.119 | 412 T € |
14:35:49
| 18,62 € | | 162 | | 3.016 € | 22.068 | 411 T € |
14:35:49
| 18,61 € | | 117 | | 2.177 € | 21.906 | 408 T € |
14:22:03
| 18,59 € | | 54 | | 1.004 € | 21.789 | 406 T € |
14:22:03
| 18,59 € | | 150 | | 2.789 € | 21.735 | 405 T € |
14:13:49
| 18,62 € | | 80 | | 1.490 € | 21.585 | 402 T € |
14:13:49
| 18,62 € | | 25 | | 466 € | 21.505 | 400 T € |
14:11:13
| 18,62 € | | 57 | | 1.061 € | 21.480 | 400 T € |
14:11:13
| 18,62 € | | 47 | | 875 € | 21.423 | 399 T € |
14:11:13
| 18,62 € | | 95 | | 1.769 € | 21.376 | 398 T € |
14:11:13
| 18,62 € | | 49 | | 912 € | 21.281 | 396 T € |
14:11:13
| 18,62 € | | 23 | | 428 € | 21.232 | 395 T € |
14:11:13
| 18,62 € | | 46 | | 857 € | 21.209 | 395 T € |
14:11:13
| 18,62 € | | 90 | | 1.676 € | 21.163 | 394 T € |
14:11:13
| 18,62 € | | 58 | | 1.080 € | 21.073 | 392 T € |
14:11:13
| 18,62 € | | 24 | | 447 € | 21.015 | 391 T € |
14:11:13
| 18,62 € | | 14 | | 261 € | 20.991 | 391 T € |
14:11:13
| 18,62 € | | 2 | | 37 € | 20.977 | 391 T € |
14:11:13
| 18,62 € | | 4 | | 74 € | 20.975 | 391 T € |
14:11:13
| 18,62 € | | 1 | | 19 € | 20.971 | 390 T € |
14:11:13
| 18,62 € | | 42 | | 782 € | 20.970 | 390 T € |
14:11:13
| 18,62 € | | 31 | | 577 € | 20.928 | 390 T € |
14:11:13
| 18,62 € | | 62 | | 1.154 € | 20.897 | 389 T € |
14:11:13
| 18,62 € | | 42 | | 782 € | 20.835 | 388 T € |
14:11:13
| 18,62 € | | 42 | | 782 € | 20.793 | 387 T € |
14:11:13
| 18,62 € | | 104 | | 1.936 € | 20.751 | 386 T € |
14:11:13
| 18,62 € | | 232 | | 4.320 € | 20.647 | 384 T € |
14:11:13
| 18,62 € | | 246 | | 4.581 € | 20.415 | 380 T € |
14:11:13
| 18,62 € | | 232 | | 4.320 € | 20.169 | 376 T € |
14:11:13
| 18,62 € | | 14 | | 261 € | 19.937 | 371 T € |
14:10:38
| 18,62 € | | 173 | | 3.221 € | 19.923 | 371 T € |
14:08:30
| 18,62 € | | 69 | | 1.285 € | 19.750 | 368 T € |
14:08:30
| 18,62 € | | 108 | | 2.011 € | 19.681 | 366 T € |
14:08:30
| 18,62 € | | 50 | | 931 € | 19.573 | 364 T € |
14:08:30
| 18,62 € | | 50 | | 931 € | 19.523 | 363 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen