Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 104,50 € | +0,10% | 104,40 € | 2 | 15 | 104,50 - 104,62 € | 09:30:35 | Hist. Kurse | |||
| 104,00 € | -0,88% | 104,92 € | 5 | 8 | 103,94 - 104,00 € | 10:25:28 | Hist. Kurse | |||
| 104,40 € | -0,21% | 104,62 € | 0 | 0 | 104,08 - 104,77 € | 10:41:59 | Hist. Kurse | |||
| 104,30 € | -2,40% | 106,86 € | 0 | 0 | 104,30 - 104,30 € | 07:57:21 | Hist. Kurse | |||
NYSE | 111,82 $ | 0 % | 111,82 $ | 245.418 | 486.421 | 110,44 - 114,88 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 111,80 $ | 50 | 189.938 | 110,50 - 114,83 $ | 01.05.24 | Hist. Kurse | |||
AMEX | 113,35 $ | +1,45% | 111,73 $ | 100 | 1.289 | 111,70 - 114,73 $ | 01.05.24 | Hist. Kurse | |||
Stuttgart | 104,62 € | -0,04% | 104,66 € | 4 | 4 | 104,62 - 104,62 € | 08:03:34 | Hist. Kurse | |||
Düsseldorf | 103,90 € | G | -2,51% | 106,58 € | 0 | 0 | 103,90 - 103,90 € | 08:10:11 | Hist. Kurse | ||
Frankfurt | 103,92 € | -2,62% | 106,72 € | 0 | 0 | 103,92 - 103,92 € | 08:31:13 | Hist. Kurse | |||
München | 103,78 € | G | -2,41% | 106,34 € | 0 | 0 | 103,78 - 103,78 € | 08:00:16 | Hist. Kurse | ||
Berlin | 103,88 € | G | -2,52% | 106,56 € | 0 | 0 | 103,88 - 103,88 € | 08:08:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 49 | 104,04 € | 104,76 € | 48 | 0,69% | 10:41:58 | |
| 0 | 104,04 € | 104,76 € | 0 | 0,69% | 10:41:59 | |
| 50 | 104,04 € | 104,76 € | 50 | 0,69% | 10:41:58 | |
| 96 | 104,04 € | 104,78 € | 96 | 0,71% | 10:41:03 | |
| 66 | 111,80 $ | 111,83 $ | 18 | 0,03% | 01.05.24 | |
| 49 | 104,04 € | 104,74 € | 48 | 0,67% | 10:26:37 | |
| 49 | 104,02 € | 104,72 € | 48 | 0,67% | 10:26:31 | |
| 200 | 104,02 € | 104,74 € | 200 | 0,69% | 10:26:25 | |
| 50 | 104,02 € | 104,74 € | 48 | 0,69% | 10:26:25 | |
| 50 | 104,00 € | 104,74 € | 50 | 0,71% | 10:08:24 | |
| 1 | 96,94 $ | 126,35 $ | 1 | 30,34% | 10:09:39 | |
| | | | | |
Gesamtvolumen | 490.863 Stück | Höchster Spread (Nasdaq) | 30,34% | |
Gesamtumsatz | 51.273.517 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Tradegate, 08:03:13) | 104,62 € | |||
Tagestief (München, 08:00:16) | 103,78 € |
Gesamtvolumen | 27 Stück | Höchster Spread (Düsseldorf) | 0,71% | |
Gesamtumsatz | 2.819 € | Niedrigster Spread (München) | 0,67% | |
Tageshoch (Tradegate, 08:03:13) | 104,62 € | |||
Tagestief (München, 08:00:16) | 103,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |