Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 241,10 € | +0,04% | 241,00 € | 0 | 9 | 241,00 - 243,10 € | 15:13:58 | Hist. Kurse | |||
| 240,70 € | -0,04% | 240,80 € | 6 | 6 | 240,70 - 240,70 € | 13:22:45 | Hist. Kurse | |||
| 241,15 € | 0 % | 241,15 € | 0 | 0 | 240,45 - 241,80 € | 15:15:46 | Hist. Kurse | |||
| 241,00 € | -0,33% | 241,80 € | 0 | 0 | 241,00 - 241,00 € | 07:57:21 | Hist. Kurse | |||
NYSE | 257,73 $ | -0,37% | 258,68 $ | 94.924 | 379.837 | 257,13 - 258,27 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 259,72 $ | +0,39% | 258,70 $ | 100 | 479 | 259,72 - 259,72 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 257,76 $ | -0,31% | 258,57 $ | 20 | 30 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 238,60 € | G | -0,33% | 239,40 € | 0 | 0 | 238,60 - 238,60 € | 08:10:13 | Hist. Kurse | ||
Frankfurt | 239,50 € | -0,66% | 241,10 € | 0 | 0 | 239,40 - 239,50 € | 09:59:01 | Hist. Kurse | |||
Hannover | 238,80 € | G | -0,25% | 239,40 € | 0 | 0 | 238,80 - 238,80 € | 08:00:51 | Hist. Kurse | ||
München | 238,80 € | G | -0,25% | 239,40 € | 0 | 0 | 238,80 - 238,80 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 238,70 € | -1,20% | 241,60 € | 0 | 0 | 238,70 - 238,70 € | 08:06:13 | Hist. Kurse | |||
Berlin | 238,70 € | G | -0,29% | 239,40 € | 0 | 0 | 238,70 - 238,70 € | 08:08:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 41 | 241,10 € | 241,20 € | 41 | 0,04% | 15:12:45 | |
| 42 | 241,10 € | 241,20 € | 42 | 0,04% | 15:12:44 | |
| 0 | 241,10 € | 241,20 € | 0 | 0,04% | 15:15:46 | |
| 46 | 241,10 € | 241,20 € | 46 | 0,04% | 15:12:45 | |
| 42 | 241,10 € | 241,30 € | 42 | 0,08% | 15:02:44 | |
| 42 | 241,10 € | 241,30 € | 42 | 0,08% | 15:02:44 | |
| 1 | 241,10 € | 241,30 € | 1 | 0,08% | 15:02:45 | |
| 300 | 241,10 € | 241,30 € | 300 | 0,08% | 15:02:44 | |
| 42 | 241,10 € | 241,30 € | 42 | 0,08% | 15:02:44 | |
| 50 | 241,00 € | 241,40 € | 50 | 0,17% | 14:57:52 | |
| 4 | 257,41 $ | 257,97 $ | 6 | 0,22% | 26.04.24 | |
| 1 | 233,20 $ | 294,98 $ | 1 | 26,49% | 15:02:04 | |
| | | | | |
Gesamtvolumen | 15 Stück | Höchster Spread (Nasdaq) | 26,49% | |
Gesamtumsatz | 3.618 € | Niedrigster Spread (Gettex) | 0,04% | |
Tageshoch (Gettex, 08:14:29) | 243,10 € | |||
Tagestief (Düsseldorf, 08:10:13) | 238,60 € |
Gesamtvolumen | 15 Stück | Höchster Spread (Düsseldorf) | 0,17% | |
Gesamtumsatz | 3.618 € | Niedrigster Spread (Gettex) | 0,04% | |
Tageshoch (Gettex, 08:14:29) | 243,10 € | |||
Tagestief (Düsseldorf, 08:10:13) | 238,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |