Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 165,15 € | -0,21% | 165,50 € | 10 | 10 | 165,15 - 165,15 € | 17:59:20 | Hist. Kurse | |||
| 164,75 € | +0,12% | 164,55 € | 0 | 1 | 164,75 - 165,25 € | 18:14:11 | Hist. Kurse | |||
| 164,975 € | -0,30% | 165,475 € | 0 | 0 | 163,05 - 166,05 € | 18:33:21 | Hist. Kurse | |||
| 165,55 € | +1,25% | 163,50 € | 0 | 0 | 165,55 - 165,55 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 177,67 $ | -0,31% | 178,22 $ | 100 | 65.240 | 177,67 - 177,71 $ | 18:18:25 | Hist. Kurse | |||
NYSE | 177,43 $ | -0,37% | 178,08 $ | 100 | 1.395 | 177,43 - 177,43 $ | 17:29:29 | Hist. Kurse | |||
AMEX | 178,14 $ | 0 % | 178,14 $ | 100 | 1.124 | 06.05.24 | Hist. Kurse | ||||
Düsseldorf | 164,45 € | G | +1,36% | 162,25 € | 0 | 0 | 164,45 - 164,45 € | 08:10:09 | Hist. Kurse | ||
Frankfurt | 164,85 € | +1,26% | 162,80 € | 0 | 0 | 164,85 - 164,85 € | 08:00:51 | Hist. Kurse | |||
München | 164,95 € | +1,32% | 162,80 € | 0 | 0 | 164,95 - 164,95 € | 08:11:25 | Hist. Kurse | |||
Stuttgart | 164,75 € | +0,67% | 163,65 € | 0 | 0 | 164,75 - 164,75 € | 08:01:36 | Hist. Kurse | |||
Berlin | 164,95 € | G | +1,38% | 162,70 € | 0 | 0 | 164,95 - 164,95 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 164,70 € | 165,25 € | 375 | 0,33% | 18:33:20 | |
| 0 | 164,70 € | 165,25 € | 0 | 0,33% | 18:33:21 | |
| 390 | 164,70 € | 165,25 € | 390 | 0,33% | 18:33:20 | |
| 67 | 164,50 € | 165,50 € | 67 | 0,61% | 18:33:03 | |
| 1 | 177,58 $ | 177,78 $ | 1 | 0,11% | 18:18:37 | |
| 1 | 177,41 $ | 178,03 $ | 1 | 0,35% | 18:18:34 | |
| 200 | 164,60 € | 165,20 € | 375 | 0,36% | 18:18:37 | |
| 1.000 | 164,70 € | 165,40 € | 1.000 | 0,43% | 18:14:06 | |
| 390 | 164,50 € | 165,30 € | 390 | 0,49% | 18:18:37 | |
| 800 | 164,55 € | 165,50 € | 800 | 0,58% | 18:16:56 | |
| 800 | 164,35 € | 165,50 € | 800 | 0,70% | 18:13:51 | |
| | | | | |
Gesamtvolumen | 23.933 Stück | Höchster Spread (München) | 0,70% | |
Gesamtumsatz | 3.945.102 € | Niedrigster Spread (Nasdaq) | 0,11% | |
Tageshoch (Quotrix, 07:57:16) | 165,55 € | |||
Tagestief (Nasdaq, 17:15:27) | 176,86 $ | 164,1621 € |
Gesamtvolumen | 11 Stück | Höchster Spread (München) | 0,70% | |
Gesamtumsatz | 1.816 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (Gettex, 12:14:12) | 165,25 € | |||
Tagestief (Düsseldorf, 08:10:09) | 164,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |