Handeln

Orderbuch PSP Swiss Property


114,50 CHF		+0,26%	+0,30 CHF

In : 117,08 € | 26.04.24 17:31:30 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0CA16

ISIN: CH0018294154

US-Symbol: PSPSF

Typ: Aktie

Weiter aufwärts?

Long Hebel 16,74

ME4SXQ

Times & Sales: SIX Swiss Exchange

Seite: 1 2 3 4 5 6 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:31:30	114,50 CHF	180	20.610 CHF	73.912	8,45 M CHF
17:31:30	114,50 CHF	70	8.015 CHF	73.732	8,43 M CHF
17:31:30	114,50 CHF	249	28.511 CHF	73.662	8,42 M CHF
17:31:30	114,50 CHF	503	58 T CHF	73.413	8,40 M CHF
17:31:30	114,50 CHF	822	94 T CHF	72.910	8,34 M CHF
17:31:30	114,50 CHF	46	5.267 CHF	72.088	8,24 M CHF
17:31:30	114,50 CHF	264	30.228 CHF	72.042	8,24 M CHF
17:31:30	114,50 CHF	59	6.756 CHF	71.778	8,21 M CHF
17:31:30	114,50 CHF	417	47.747 CHF	71.719	8,20 M CHF
17:31:30	114,50 CHF	224	25.648 CHF	71.302	8,15 M CHF
17:31:30	114,50 CHF	42	4.809 CHF	71.078	8,13 M CHF
17:31:30	114,50 CHF	14	1.603 CHF	71.036	8,12 M CHF
17:31:30	114,50 CHF	85	9.733 CHF	71.022	8,12 M CHF
17:31:30	114,50 CHF	338	38.701 CHF	70.937	8,11 M CHF
17:31:30	114,50 CHF	24	2.748 CHF	70.599	8,07 M CHF
17:31:30	114,50 CHF	24	2.748 CHF	70.575	8,07 M CHF
17:31:30	114,50 CHF	24	2.748 CHF	70.551	8,07 M CHF
17:31:30	114,50 CHF	24	2.748 CHF	70.527	8,07 M CHF
17:31:30	114,50 CHF	1.823	209 T CHF	70.503	8,06 M CHF
17:31:30	114,50 CHF	189	21.641 CHF	68.680	7,85 M CHF
17:31:30	114,50 CHF	188	21.526 CHF	68.491	7,83 M CHF
17:31:30	114,50 CHF	74	8.473 CHF	68.303	7,81 M CHF
17:31:30	114,50 CHF	737	84 T CHF	68.229	7,80 M CHF
17:31:30	114,50 CHF	255	29.198 CHF	67.492	7,72 M CHF
17:31:30	114,50 CHF	13	1.489 CHF	67.237	7,69 M CHF
17:31:30	114,50 CHF	39	4.466 CHF	67.224	7,69 M CHF
17:31:30	114,50 CHF	718	82 T CHF	67.185	7,68 M CHF
17:31:30	114,50 CHF	526	60 T CHF	66.467	7,60 M CHF
17:31:30	114,50 CHF	54	6.183 CHF	65.941	7,54 M CHF
17:31:30	114,50 CHF	147	16.832 CHF	65.887	7,53 M CHF
17:31:30	114,50 CHF	1.066	122 T CHF	65.740	7,52 M CHF
17:31:30	114,50 CHF	25	2.863 CHF	64.674	7,40 M CHF
17:31:30	114,50 CHF	20	2.290 CHF	64.649	7,39 M CHF
17:31:30	114,50 CHF	72	8.244 CHF	64.629	7,39 M CHF
17:31:30	114,50 CHF	327	37.442 CHF	64.557	7,38 M CHF
17:31:30	114,50 CHF	8	916 CHF	64.230	7,34 M CHF
17:31:30	114,50 CHF	1.374	157 T CHF	64.222	7,34 M CHF
17:31:30	114,50 CHF	292	33.434 CHF	62.848	7,19 M CHF
17:31:30	114,50 CHF	156	17.862 CHF	62.556	7,15 M CHF
17:31:30	114,50 CHF	301	34.465 CHF	62.400	7,14 M CHF
17:31:30	114,50 CHF	5.235	0,60 M CHF	62.099	7,10 M CHF
17:31:30	114,50 CHF	65	7.443 CHF	56.864	6,50 M CHF
17:31:30	114,50 CHF	1.205	138 T CHF	56.799	6,49 M CHF
17:31:30	114,50 CHF	458	52 T CHF	55.594	6,36 M CHF
17:31:30	114,50 CHF	499	57 T CHF	55.136	6,30 M CHF
17:31:30	114,50 CHF	1	115 CHF	54.637	6,25 M CHF
17:31:30	114,50 CHF	718	82 T CHF	54.636	6,25 M CHF
17:31:30	114,50 CHF	2.910	333 T CHF	53.918	6,16 M CHF
17:31:30	114,50 CHF	17	1.947 CHF	51.008	5,83 M CHF
17:31:30	114,50 CHF	314	35.953 CHF	50.991	5,83 M CHF
17:31:30	114,50 CHF	965	110 T CHF	50.677	5,79 M CHF
17:31:30	114,50 CHF	137	15.687 CHF	49.712	5,68 M CHF
17:31:30	114,50 CHF	11	1.260 CHF	49.575	5,67 M CHF
17:31:30	114,50 CHF	292	33.434 CHF	49.564	5,67 M CHF
17:31:30	114,50 CHF	50	5.725 CHF	49.272	5,63 M CHF
17:31:30	114,50 CHF	33	3.779 CHF	49.222	5,63 M CHF
17:31:30	114,50 CHF	17	1.947 CHF	49.189	5,62 M CHF
17:31:30	114,50 CHF	1.655	189 T CHF	49.172	5,62 M CHF
17:31:30	114,50 CHF	132	15.114 CHF	47.517	5,43 M CHF
17:31:30	114,50 CHF	42	4.809 CHF	47.385	5,42 M CHF
17:31:30	114,50 CHF	380	43.510 CHF	47.343	5,41 M CHF
17:31:30	114,50 CHF	27	3.092 CHF	46.963	5,37 M CHF
17:31:30	114,50 CHF	44	5.038 CHF	46.936	5,36 M CHF
17:31:30	114,50 CHF	323	36.984 CHF	46.892	5,36 M CHF
17:31:30	114,50 CHF	387	44.312 CHF	46.569	5,32 M CHF
17:31:30	114,50 CHF	1	115 CHF	46.182	5,28 M CHF
17:31:30	114,50 CHF	190	21.755 CHF	46.181	5,28 M CHF
17:31:30	114,50 CHF	197	22.557 CHF	45.991	5,26 M CHF
17:31:30	114,50 CHF	13	1.489 CHF	45.794	5,23 M CHF
17:31:30	114,50 CHF	153	17.519 CHF	45.781	5,23 M CHF
17:31:30	114,50 CHF	603	69 T CHF	45.628	5,21 M CHF
17:31:30	114,50 CHF	447	51 T CHF	45.025	5,15 M CHF
17:31:30	114,50 CHF	423	48.434 CHF	44.578	5,09 M CHF
17:31:30	114,50 CHF	3.627	415 T CHF	44.155	5,05 M CHF
17:31:30	114,50 CHF	7	802 CHF	40.528	4,63 M CHF
17:31:30	114,50 CHF	70	8.015 CHF	40.521	4,63 M CHF
17:31:30	114,50 CHF	167	19.122 CHF	40.451	4,62 M CHF
17:31:30	114,50 CHF	74	8.473 CHF	40.284	4,60 M CHF
17:31:30	114,50 CHF	5	573 CHF	40.210	4,59 M CHF
17:31:30	114,50 CHF	259	29.656 CHF	40.205	4,59 M CHF
17:31:30	114,50 CHF	39	4.466 CHF	39.946	4,56 M CHF
17:31:30	114,50 CHF	589	67 T CHF	39.907	4,56 M CHF
17:31:30	114,50 CHF	92	10.534 CHF	39.318	4,49 M CHF
17:31:30	114,50 CHF	23	2.634 CHF	39.226	4,48 M CHF
17:31:30	114,50 CHF	100	11.450 CHF	39.203	4,48 M CHF
17:31:30	114,50 CHF	196	22.442 CHF	39.103	4,47 M CHF
17:31:30	114,50 CHF	43	4.924 CHF	38.907	4,45 M CHF
17:31:30	114,50 CHF	9	1.031 CHF	38.864	4,44 M CHF
17:31:30	114,50 CHF	15	1.718 CHF	38.855	4,44 M CHF
17:31:30	114,50 CHF	3	344 CHF	38.840	4,44 M CHF
17:31:30	114,50 CHF	1	115 CHF	38.837	4,44 M CHF
17:31:30	114,50 CHF	5	573 CHF	38.836	4,44 M CHF
17:31:30	114,50 CHF	58	6.641 CHF	38.831	4,44 M CHF
17:31:30	114,50 CHF	4	458 CHF	38.773	4,43 M CHF
17:31:30	114,50 CHF	66	7.557 CHF	38.769	4,43 M CHF
17:31:30	114,50 CHF	2	229 CHF	38.703	4,42 M CHF
17:31:30	114,50 CHF	913	105 T CHF	38.701	4,42 M CHF
17:31:30	114,50 CHF	265	30.343 CHF	37.788	4,32 M CHF
17:31:30	114,50 CHF	40	4.580 CHF	37.523	4,29 M CHF
17:31:30	114,50 CHF	58	6.641 CHF	37.483	4,28 M CHF

2 3 4 ... 6 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»