114,20 CHF | 0,00% | +0,00 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 114,70 CHF | 114,80 CHF | 113,70 CHF | 114,50 CHF | 80.261 | 9,19 M CHF | |
25.04.24 | 115,20 CHF | 115,20 CHF | 113,80 CHF | 114,20 CHF | 77.739 | 8,88 M CHF | |
23.04.24 | 116,30 CHF | 117,00 CHF | 115,90 CHF | 116,90 CHF | 45.841 | 5,36 M CHF | |
22.04.24 | 116,90 CHF | 117,30 CHF | 115,70 CHF | 116,00 CHF | 47.510 | 5,51 M CHF | |
19.04.24 | 116,00 CHF | 116,70 CHF | 116,00 CHF | 116,60 CHF | 81.908 | 9,55 M CHF | |
18.04.24 | 115,20 CHF | 116,80 CHF | 115,20 CHF | 116,80 CHF | 172.643 | 20,2 M CHF | |
17.04.24 | 114,20 CHF | 114,90 CHF | 113,90 CHF | 114,90 CHF | 92.084 | 10,6 M CHF | |
16.04.24 | 113,50 CHF | 114,80 CHF | 113,50 CHF | 114,20 CHF | 99.561 | 11,4 M CHF | |
15.04.24 | 113,70 CHF | 115,00 CHF | 113,70 CHF | 114,40 CHF | 87.026 | 9,96 M CHF | |
12.04.24 | 113,20 CHF | 114,10 CHF | 113,00 CHF | 113,60 CHF | 171.267 | 19,5 M CHF | |
11.04.24 | 111,70 CHF | 112,40 CHF | 111,20 CHF | 112,30 CHF | 109.702 | 12,3 M CHF | |
10.04.24 | 114,00 CHF | 114,00 CHF | 111,60 CHF | 112,00 CHF | 95.482 | 10,7 M CHF | |
09.04.24 | 114,90 CHF | 115,00 CHF | 113,50 CHF | 113,50 CHF | 70.751 | 8,03 M CHF | |
08.04.24 | 114,40 CHF | 115,50 CHF | 113,70 CHF | 114,90 CHF | 86.095 | 9,89 M CHF | |
04.04.24 | 119,40 CHF | 119,70 CHF | 118,80 CHF | 119,60 CHF | 87.503 | 10,5 M CHF | |
03.04.24 | 117,90 CHF | 119,40 CHF | 117,90 CHF | 119,20 CHF | 103.969 | 12,4 M CHF | |
02.04.24 | 118,00 CHF | 118,70 CHF | 117,00 CHF | 117,50 CHF | 72.357 | 8,50 M CHF | |
27.03.24 | 116,00 CHF | 117,70 CHF | 116,00 CHF | 117,70 CHF | 85.645 | 10,1 M CHF | |
26.03.24 | 117,70 CHF | 117,90 CHF | 116,20 CHF | 116,30 CHF | 71.297 | 8,29 M CHF | |
25.03.24 | 116,90 CHF | 117,60 CHF | 116,80 CHF | 117,60 CHF | 59.791 | 7,03 M CHF | |
22.03.24 | 116,60 CHF | 117,60 CHF | 116,60 CHF | 117,20 CHF | 64.412 | 7,55 M CHF | |
21.03.24 | 114,90 CHF | 116,80 CHF | 114,60 CHF | 116,60 CHF | 78.727 | 9,18 M CHF |
1 Woche | 116,60 CHF | -2,06% |
1 Monat | 116,30 CHF | -1,81% |
3 Monate | 116,00 CHF | -1,55% |
Lfd. Jahr | 117,60 CHF | -2,89% |
1 Jahr | 104,20 CHF | +9,60% |
3 Jahre | 114,70 CHF | -0,44% |
08.04.24 | Dividende | 3,94098 EUR | |
11.04.23 | Dividende | 3,85438 EUR | |
04.04.22 | Dividende | 3,66705 EUR | |
06.04.21 | Dividende | 3,30146 EUR | |
15.04.20 | Dividende | 3,414 EUR |