Times & Sales: NYSE
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:44:48
| 17,745 $ | | 100 | | 1.775 $ | 302.981 | 5,52 M $ |
17:44:48
| 17,74 $ | | 600 | | 10.644 $ | 302.881 | 5,52 M $ |
17:44:29
| 17,73 $ | | 500 | | 8.865 $ | 302.281 | 5,51 M $ |
17:44:29
| 17,73 $ | | 100 | | 1.773 $ | 301.781 | 5,50 M $ |
17:43:14
| 17,74 $ | | 400 | | 7.096 $ | 301.681 | 5,50 M $ |
17:41:27
| 17,74 $ | | 500 | | 8.870 $ | 301.281 | 5,49 M $ |
17:40:06
| 17,75 $ | | 480 | | 8.520 $ | 300.781 | 5,48 M $ |
17:40:00
| 17,74 $ | | 100 | | 1.774 $ | 300.301 | 5,47 M $ |
17:39:40
| 17,73 $ | | 1.500 | | 26.595 $ | 300.201 | 5,47 M $ |
17:38:21
| 17,72 $ | | 710 | | 12.581 $ | 298.701 | 5,44 M $ |
17:37:40
| 17,72 $ | | 398 | | 7.053 $ | 297.991 | 5,43 M $ |
17:36:29
| 17,72 $ | | 100 | | 1.772 $ | 297.593 | 5,42 M $ |
17:36:09
| 17,73 $ | | 100 | | 1.773 $ | 297.493 | 5,42 M $ |
17:35:40
| 17,73 $ | | 300 | | 5.319 $ | 297.393 | 5,42 M $ |
17:35:30
| 17,72 $ | | 136 | | 2.410 $ | 297.093 | 5,41 M $ |
17:35:30
| 17,72 $ | | 634 | | 11.234 $ | 296.957 | 5,41 M $ |
17:35:30
| 17,72 $ | | 146 | | 2.587 $ | 296.323 | 5,40 M $ |
17:35:28
| 17,72 $ | | 700 | | 12.404 $ | 296.177 | 5,40 M $ |
17:35:28
| 17,72 $ | | 1.000 | | 17.720 $ | 295.477 | 5,39 M $ |
17:35:27
| 17,72 $ | | 400 | | 7.088 $ | 294.477 | 5,37 M $ |
17:35:27
| 17,73 $ | | 200 | | 3.546 $ | 294.077 | 5,36 M $ |
17:35:27
| 17,73 $ | | 1.300 | | 23.049 $ | 293.877 | 5,36 M $ |
17:35:24
| 17,73 $ | | 100 | | 1.773 $ | 292.577 | 5,33 M $ |
17:35:24
| 17,73 $ | | 100 | | 1.773 $ | 292.477 | 5,33 M $ |
17:35:24
| 17,73 $ | | 200 | | 3.546 $ | 292.377 | 5,33 M $ |
17:35:24
| 17,72 $ | | 100 | | 1.772 $ | 292.177 | 5,33 M $ |
17:35:24
| 17,72 $ | | 700 | | 12.404 $ | 292.077 | 5,33 M $ |
17:35:23
| 17,71 $ | | 100 | | 1.771 $ | 291.377 | 5,31 M $ |
17:35:23
| 17,71 $ | | 700 | | 12.397 $ | 291.277 | 5,31 M $ |
17:35:20
| 17,70 $ | | 400 | | 7.080 $ | 290.577 | 5,30 M $ |
17:35:20
| 17,70 $ | | 500 | | 8.850 $ | 290.177 | 5,29 M $ |
17:35:11
| 17,69 $ | | 1.200 | | 21.228 $ | 289.677 | 5,28 M $ |
17:35:11
| 17,695 $ | | 100 | | 1.770 $ | 288.477 | 5,26 M $ |
17:35:10
| 17,69 $ | | 200 | | 3.538 $ | 288.377 | 5,26 M $ |
17:35:10
| 17,69 $ | | 100 | | 1.769 $ | 288.177 | 5,26 M $ |
17:35:10
| 17,69 $ | | 100 | | 1.769 $ | 288.077 | 5,25 M $ |
17:35:10
| 17,69 $ | | 100 | | 1.769 $ | 287.977 | 5,25 M $ |
17:35:10
| 17,69 $ | | 300 | | 5.307 $ | 287.877 | 5,25 M $ |
17:35:10
| 17,685 $ | | 100 | | 1.768 $ | 287.577 | 5,25 M $ |
17:35:10
| 17,69 $ | | 100 | | 1.769 $ | 287.477 | 5,24 M $ |
17:35:10
| 17,69 $ | | 100 | | 1.769 $ | 287.377 | 5,24 M $ |
17:35:10
| 17,69 $ | | 100 | | 1.769 $ | 287.277 | 5,24 M $ |
17:35:10
| 17,685 $ | | 100 | | 1.768 $ | 287.177 | 5,24 M $ |
17:35:10
| 17,69 $ | | 300 | | 5.307 $ | 287.077 | 5,24 M $ |
17:35:10
| 17,68 $ | | 600 | | 10.608 $ | 286.777 | 5,23 M $ |
17:35:10
| 17,675 $ | | 100 | | 1.768 $ | 286.177 | 5,22 M $ |
17:35:09
| 17,68 $ | | 700 | | 12.376 $ | 286.077 | 5,22 M $ |
17:35:09
| 17,68 $ | | 100 | | 1.768 $ | 285.377 | 5,21 M $ |
17:35:09
| 17,68 $ | | 200 | | 3.536 $ | 285.277 | 5,21 M $ |
17:35:09
| 17,68 $ | | 100 | | 1.768 $ | 285.077 | 5,20 M $ |
17:35:09
| 17,68 $ | | 200 | | 3.536 $ | 284.977 | 5,20 M $ |
17:35:09
| 17,68 $ | | 100 | | 1.768 $ | 284.777 | 5,20 M $ |
17:35:09
| 17,685 $ | | 100 | | 1.768 $ | 284.677 | 5,19 M $ |
17:35:09
| 17,68 $ | | 100 | | 1.768 $ | 284.577 | 5,19 M $ |
17:35:09
| 17,68 $ | | 200 | | 3.536 $ | 284.477 | 5,19 M $ |
17:35:09
| 17,69 $ | | 234 | | 4.139 $ | 284.277 | 5,19 M $ |
17:35:09
| 17,69 $ | | 400 | | 7.076 $ | 284.043 | 5,18 M $ |
17:35:09
| 17,68 $ | | 200 | | 3.536 $ | 283.643 | 5,18 M $ |
17:35:09
| 17,68 $ | | 100 | | 1.768 $ | 283.443 | 5,17 M $ |
17:35:09
| 17,685 $ | | 100 | | 1.768 $ | 283.343 | 5,17 M $ |
17:35:09
| 17,685 $ | | 100 | | 1.768 $ | 283.243 | 5,17 M $ |
17:35:09
| 17,69 $ | | 200 | | 3.538 $ | 283.143 | 5,17 M $ |
17:35:09
| 17,69 $ | | 300 | | 5.307 $ | 282.943 | 5,16 M $ |
17:35:09
| 17,69 $ | | 100 | | 1.769 $ | 282.643 | 5,16 M $ |
17:35:09
| 17,70 $ | | 700 | | 12.390 $ | 282.543 | 5,16 M $ |
17:35:05
| 17,70 $ | | 1.200 | | 21.240 $ | 281.843 | 5,14 M $ |
17:35:05
| 17,705 $ | | 100 | | 1.770 $ | 280.643 | 5,12 M $ |
17:35:03
| 17,705 $ | | 100 | | 1.770 $ | 280.543 | 5,12 M $ |
17:35:03
| 17,69 $ | | 100 | | 1.769 $ | 280.443 | 5,12 M $ |
17:35:03
| 17,69 $ | | 400 | | 7.076 $ | 280.343 | 5,12 M $ |
17:35:03
| 17,69 $ | | 100 | | 1.769 $ | 279.943 | 5,11 M $ |
17:35:03
| 17,69 $ | | 1.000 | | 17.690 $ | 279.843 | 5,11 M $ |
17:35:03
| 17,69 $ | | 100 | | 1.769 $ | 278.843 | 5,09 M $ |
17:35:03
| 17,69 $ | | 100 | | 1.769 $ | 278.743 | 5,09 M $ |
17:35:03
| 17,69 $ | | 100 | | 1.769 $ | 278.643 | 5,09 M $ |
17:35:03
| 17,69 $ | | 400 | | 7.076 $ | 278.543 | 5,09 M $ |
17:35:03
| 17,69 $ | | 100 | | 1.769 $ | 278.143 | 5,08 M $ |
17:35:03
| 17,69 $ | | 100 | | 1.769 $ | 278.043 | 5,08 M $ |
17:35:03
| 17,69 $ | | 100 | | 1.769 $ | 277.943 | 5,08 M $ |
17:35:03
| 17,69 $ | | 400 | | 7.076 $ | 277.843 | 5,07 M $ |
17:35:03
| 17,69 $ | | 100 | | 1.769 $ | 277.443 | 5,07 M $ |
17:35:03
| 17,69 $ | | 100 | | 1.769 $ | 277.343 | 5,06 M $ |
17:35:03
| 17,69 $ | | 100 | | 1.769 $ | 277.243 | 5,06 M $ |
17:35:03
| 17,69 $ | | 300 | | 5.307 $ | 277.143 | 5,06 M $ |
17:35:03
| 17,69 $ | | 200 | | 3.538 $ | 276.843 | 5,06 M $ |
17:35:03
| 17,695 $ | | 100 | | 1.770 $ | 276.643 | 5,05 M $ |
17:35:03
| 17,695 $ | | 100 | | 1.770 $ | 276.543 | 5,05 M $ |
17:35:03
| 17,69 $ | | 100 | | 1.769 $ | 276.443 | 5,05 M $ |
17:35:03
| 17,695 $ | | 100 | | 1.770 $ | 276.343 | 5,05 M $ |
17:35:03
| 17,69 $ | | 200 | | 3.538 $ | 276.243 | 5,05 M $ |
17:35:03
| 17,695 $ | | 100 | | 1.770 $ | 276.043 | 5,04 M $ |
17:35:03
| 17,695 $ | | 100 | | 1.770 $ | 275.943 | 5,04 M $ |
17:35:03
| 17,70 $ | | 100 | | 1.770 $ | 275.843 | 5,04 M $ |
17:35:03
| 17,70 $ | | 200 | | 3.540 $ | 275.743 | 5,04 M $ |
17:35:03
| 17,70 $ | | 300 | | 5.310 $ | 275.543 | 5,03 M $ |
17:35:03
| 17,70 $ | | 100 | | 1.770 $ | 275.243 | 5,03 M $ |
17:35:03
| 17,70 $ | | 100 | | 1.770 $ | 275.143 | 5,03 M $ |
17:35:03
| 17,70 $ | | 200 | | 3.540 $ | 275.043 | 5,02 M $ |
17:35:03
| 17,70 $ | | 100 | | 1.770 $ | 274.843 | 5,02 M $ |
17:35:03
| 17,70 $ | | 200 | | 3.540 $ | 274.743 | 5,02 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen