17,55 $ | -6,65% | -1,25 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,40 € | -5,75% | 17,40 € | 0 | 22 | 16,40 - 17,40 € | 21:13:44 | Hist. Kurse | |||
| 16,45 € | -6,00% | 17,50 € | 0 | 0 | 16,40 - 17,50 € | 21:15:48 | Hist. Kurse | |||
NYSE | 17,55 $ | -6,65% | 18,80 $ | 100 | 322.684 | 17,55 - 17,60 $ | 20:43:50 | Hist. Kurse | |||
Nasdaq | 17,545 $ | -6,70% | 18,805 $ | 100 | 161.573 | 17,545 - 17,645 $ | 20:44:40 | Hist. Kurse | |||
AMEX | 17,61 $ | -6,23% | 18,78 $ | 400 | 2.565 | 17,61 - 17,61 $ | 19:41:30 | Hist. Kurse | |||
Frankfurt | 16,50 € | -0,60% | 16,60 € | 0 | 0 | 16,50 - 16,50 € | 08:11:39 | Hist. Kurse | |||
München | 17,40 € | +1,75% | 17,10 € | 0 | 0 | 17,40 - 17,40 € | 08:03:57 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 16,20 € | 16,60 € | 300 | 2,47% | 21:16:03 | |
| 0 | 16,20 € | 16,70 € | 0 | 3,09% | 21:15:48 | |
| 12 | 17,54 $ | 17,55 $ | 15 | 0,06% | 20:43:50 | |
| 4 | 17,54 $ | 17,55 $ | 2 | 0,06% | 20:43:50 | |
| 4 | 17,49 $ | 17,63 $ | 4 | 0,80% | 20:44:30 | |
| 300 | 16,20 € | 16,60 € | 300 | 2,47% | 20:36:15 | |
| 3.100 | 16,20 € | 16,70 € | 3.000 | 3,09% | 20:36:16 | |
| | | | | |
Gesamtvolumen | 411.464 Stück | Höchster Spread (L&S RT) | 3,09% | |
Gesamtumsatz | 6.967.329 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (NYSE, 00:30:00) | 18,80 $ | 17,6079 € | ||
Tagestief (Gettex, 09:12:04) | 16,40 € |
Gesamtvolumen | 22 Stück | Höchster Spread (L&S RT) | 3,09% | |
Gesamtumsatz | 361 € | Niedrigster Spread (Gettex) | 2,47% | |
Tageshoch (Gettex, 08:01:21) | 17,40 € | |||
Tagestief (Gettex, 09:12:04) | 16,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |