Top-News
Orderbuch ProSiebenSat.1 Media
WKN: PSM777
ISIN: DE000PSM7770
Symbol:
PSM
Typ: Aktie
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:20 | 7,31 € | 0 | 0 € | 17.329 | 126 T € | ||
| 21:13:10 | 7,31 € | 0 | 0 € | 17.329 | 126 T € | ||
| 21:03:45 | 7,325 € | 3 | 22 € | 17.329 | 126 T € | ||
| 20:43:27 | 7,27 € | 0 | 0 € | 17.326 | 126 T € | ||
| 20:13:22 | 7,27 € | 0 | 0 € | 17.326 | 126 T € | ||
| 19:52:39 | 7,26 € | 20 | 145 € | 17.326 | 126 T € | ||
| 19:43:33 | 7,31 € | 0 | 0 € | 17.306 | 126 T € | ||
| 19:13:48 | 7,31 € | 0 | 0 € | 17.306 | 126 T € | ||
| 18:43:30 | 7,31 € | 0 | 0 € | 17.306 | 126 T € | ||
| 18:30:29 | 7,265 € | 64 | 465 € | 17.306 | 126 T € | ||
| 18:13:27 | 7,35 € | 0 | 0 € | 17.242 | 126 T € | ||
| 18:10:47 | 7,35 € | 1.000 | 7.350 € | 17.242 | 126 T € | ||
| 18:08:12 | 7,355 € | 140 | 1.030 € | 16.242 | 118 T € | ||
| 17:14:14 | 7,275 € | 0 | 0 € | 16.102 | 117 T € | ||
| 17:10:05 | 7,275 € | 86 | 626 € | 16.102 | 117 T € | ||
| 17:08:55 | 7,28 € | 100 | 728 € | 16.016 | 117 T € | ||
| 17:07:29 | 7,28 € | 100 | 728 € | 15.916 | 116 T € | ||
| 17:01:38 | 7,33 € | 110 | 806 € | 15.816 | 115 T € | ||
| 17:00:40 | 7,33 € | 200 | 1.466 € | 15.706 | 114 T € | ||
| 16:59:31 | 7,33 € | 85 | 623 € | 15.506 | 113 T € | ||
| 16:59:31 | 7,31 € | 80 | 585 € | 15.421 | 112 T € | ||
| 16:43:28 | 7,30 € | 0 | 0 € | 15.341 | 112 T € | ||
| 16:25:23 | 7,29 € | 50 | 365 € | 15.341 | 112 T € | ||
| 16:20:11 | 7,295 € | 300 | 2.189 € | 15.291 | 111 T € | ||
| 16:20:00 | 7,295 € | 80 | 584 € | 14.991 | 109 T € | ||
| 16:14:39 | 7,30 € | 200 | 1.460 € | 14.911 | 108 T € | ||
| 16:13:20 | 7,30 € | 0 | 0 € | 14.711 | 107 T € | ||
| 16:10:57 | 7,275 € | 35 | 255 € | 14.711 | 107 T € | ||
| 16:10:49 | 7,30 € | 50 | 365 € | 14.676 | 107 T € | ||
| 15:57:58 | 7,22 € | 50 | 361 € | 14.626 | 106 T € | ||
| 15:44:33 | 7,19 € | 36 | 259 € | 14.576 | 106 T € | ||
| 15:43:20 | 7,19 € | 0 | 0 € | 14.540 | 106 T € | ||
| 15:42:17 | 7,20 € | 50 | 360 € | 14.540 | 106 T € | ||
| 15:35:47 | 7,20 € | 200 | 1.440 € | 14.490 | 105 T € | ||
| 15:28:53 | 7,22 € | 86 | 621 € | 14.290 | 104 T € | ||
| 15:23:58 | 7,22 € | 300 | 2.166 € | 14.204 | 103 T € | ||
| 15:19:01 | 7,24 € | 2.071 | 14.994 € | 13.904 | 101 T € | ||
| 15:17:53 | 7,24 € | 200 | 1.448 € | 11.833 | 86 T € | ||
| 15:17:25 | 7,225 € | 35 | 253 € | 11.633 | 85 T € | ||
| 15:05:54 | 7,215 € | 300 | 2.165 € | 11.598 | 84 T € | ||
| 15:05:52 | 7,215 € | 200 | 1.443 € | 11.298 | 82 T € | ||
| 15:04:02 | 7,20 € | 100 | 720 € | 11.098 | 81 T € | ||
| 15:03:42 | 7,21 € | 139 | 1.002 € | 10.998 | 80 T € | ||
| 15:02:23 | 7,255 € | 200 | 1.451 € | 10.859 | 79 T € | ||
| 15:02:23 | 7,235 € | 68 | 492 € | 10.659 | 78 T € | ||
| 14:59:38 | 7,26 € | 200 | 1.452 € | 10.591 | 77 T € | ||
| 14:53:30 | 7,285 € | 69 | 503 € | 10.391 | 76 T € | ||
| 14:47:10 | 7,27 € | 200 | 1.454 € | 10.322 | 75 T € | ||
| 14:43:37 | 7,26 € | 0 | 0 € | 10.122 | 74 T € | ||
| 14:43:30 | 7,27 € | 200 | 1.454 € | 10.122 | 74 T € | ||
| 14:42:00 | 7,27 € | 200 | 1.454 € | 9.922 | 72 T € | ||
| 14:40:34 | 7,27 € | 200 | 1.454 € | 9.722 | 71 T € | ||
| 14:39:15 | 7,28 € | 80 | 582 € | 9.522 | 69 T € | ||
| 14:37:54 | 7,285 € | 100 | 729 € | 9.442 | 69 T € | ||
| 14:35:03 | 7,29 € | 200 | 1.458 € | 9.342 | 68 T € | ||
| 14:34:39 | 7,30 € | 80 | 584 € | 9.142 | 67 T € | ||
| 14:34:39 | 7,295 € | 100 | 730 € | 9.062 | 66 T € | ||
| 14:13:57 | 7,35 € | 0 | 0 € | 8.962 | 65 T € | ||
| 14:09:16 | 7,35 € | 100 | 735 € | 8.962 | 65 T € | ||
| 14:08:35 | 7,35 € | 100 | 735 € | 8.862 | 65 T € | ||
| 14:07:59 | 7,35 € | 100 | 735 € | 8.762 | 64 T € | ||
| 14:06:41 | 7,35 € | 80 | 588 € | 8.662 | 63 T € | ||
| 14:04:23 | 7,345 € | 86 | 632 € | 8.582 | 63 T € | ||
| 13:49:06 | 7,35 € | 50 | 368 € | 8.496 | 62 T € | ||
| 13:41:50 | 7,29 € | 124 | 904 € | 8.446 | 62 T € | ||
| 13:22:31 | 7,26 € | 1.000 | 7.260 € | 8.322 | 61 T € | ||
| 13:22:28 | 7,26 € | 4.000 | 29.040 € | 7.322 | 53 T € | ||
| 13:22:28 | 7,27 € | 80 | 582 € | 3.322 | 24.347 € | ||
| 13:22:28 | 7,27 € | 100 | 727 € | 3.242 | 23.765 € | ||
| 13:14:11 | 7,27 € | 0 | 0 € | 3.142 | 23.038 € | ||
| 13:13:30 | 7,285 € | 58 | 423 € | 3.142 | 23.038 € | ||
| 13:10:05 | 7,27 € | 100 | 727 € | 3.084 | 22.616 € | ||
| 13:04:46 | 7,275 € | 100 | 728 € | 2.984 | 21.889 € | ||
| 13:02:47 | 7,28 € | 95 | 692 € | 2.884 | 21.161 € | ||
| 13:02:41 | 7,29 € | 100 | 729 € | 2.789 | 20.470 € | ||
| 13:02:40 | 7,30 € | 100 | 730 € | 2.689 | 19.741 € | ||
| 13:02:26 | 7,32 € | 100 | 732 € | 2.589 | 19.011 € | ||
| 12:48:19 | 7,29 € | 80 | 583 € | 2.489 | 18.279 € | ||
| 12:48:18 | 7,29 € | 100 | 729 € | 2.409 | 17.695 € | ||
| 12:44:12 | 7,29 € | 0 | 0 € | 2.309 | 16.966 € | ||
| 12:40:40 | 7,28 € | 55 | 400 € | 2.309 | 16.966 € | ||
| 12:40:17 | 7,30 € | 200 | 1.460 € | 2.254 | 16.566 € | ||
| 12:39:03 | 7,295 € | 100 | 730 € | 2.054 | 15.106 € | ||
| 12:38:28 | 7,305 € | 100 | 731 € | 1.954 | 14.376 € | ||
| 12:38:14 | 7,31 € | 100 | 731 € | 1.854 | 13.646 € | ||
| 12:34:18 | 7,32 € | 100 | 732 € | 1.754 | 12.915 € | ||
| 12:33:23 | 7,32 € | 100 | 732 € | 1.654 | 12.183 € | ||
| 12:31:54 | 7,32 € | 300 | 2.196 € | 1.554 | 11.451 € | ||
| 12:16:05 | 7,38 € | 90 | 664 € | 1.254 | 9.255 € | ||
| 12:13:25 | 7,38 € | 0 | 0 € | 1.164 | 8.591 € | ||
| 11:13:14 | 7,37 € | 0 | 0 € | 1.164 | 8.591 € | ||
| 10:51:45 | 7,305 € | 2 | 15 € | 1.164 | 8.591 € | ||
| 10:51:12 | 7,33 € | 70 | 513 € | 1.162 | 8.576 € | ||
| 10:50:38 | 7,35 € | 90 | 662 € | 1.092 | 8.063 € | ||
| 10:49:15 | 7,355 € | 200 | 1.471 € | 1.002 | 7.401 € | ||
| 10:49:14 | 7,36 € | 137 | 1.008 € | 802 | 5.930 € | ||
| 10:43:51 | 7,405 € | 15 | 111 € | 665 | 4.922 € | ||
| 10:43:19 | 7,405 € | 0 | 0 € | 650 | 4.811 € | ||
| 10:42:05 | 7,42 € | 15 | 111 € | 650 | 4.811 € | ||
| 10:31:16 | 7,395 € | 250 | 1.849 € | 635 | 4.700 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
