Top-News
Orderbuch ProSiebenSat.1 Media
WKN: PSM777
ISIN: DE000PSM7770
Symbol:
PSM
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:28:25 | 7,255 € | 130 | 943 € | 43.834 | 320 T € | ||
| 20:28:25 | 7,255 € | 130 | 943 € | 43.704 | 319 T € | ||
| 19:59:31 | 7,26 € | 200 | 1.452 € | 43.574 | 319 T € | ||
| 18:23:08 | 7,33 € | 400 | 2.932 € | 43.374 | 317 T € | ||
| 18:22:48 | 7,35 € | 300 | 2.205 € | 42.974 | 314 T € | ||
| 17:25:22 | 7,29 € | 1.000 | 7.290 € | 42.674 | 312 T € | ||
| 17:21:30 | 7,275 € | 100 | 728 € | 41.674 | 305 T € | ||
| 17:09:48 | 7,27 € | 100 | 727 € | 41.574 | 304 T € | ||
| 17:09:44 | 7,27 € | 1.300 | 9.451 € | 41.474 | 303 T € | ||
| 17:01:37 | 7,34 € | 30 | 220 € | 40.174 | 294 T € | ||
| 16:33:02 | 7,30 € | 1.000 | 7.300 € | 40.144 | 294 T € | ||
| 16:01:51 | 7,20 € | 160 | 1.152 € | 39.144 | 286 T € | ||
| 15:59:23 | 7,22 € | 1.000 | 7.220 € | 38.984 | 285 T € | ||
| 15:56:36 | 7,22 € | 100 | 722 € | 37.984 | 278 T € | ||
| 15:49:58 | 7,20 € | 350 | 2.520 € | 37.884 | 277 T € | ||
| 15:42:59 | 7,185 € | 480 | 3.449 € | 37.534 | 275 T € | ||
| 15:42:18 | 7,20 € | 120 | 864 € | 37.054 | 271 T € | ||
| 15:32:09 | 7,205 € | 540 | 3.891 € | 36.934 | 270 T € | ||
| 15:30:24 | 7,22 € | 22 | 159 € | 36.394 | 266 T € | ||
| 15:29:58 | 7,21 € | 1.300 | 9.373 € | 36.372 | 266 T € | ||
| 15:06:04 | 7,22 € | 1.300 | 9.386 € | 35.072 | 257 T € | ||
| 15:04:02 | 7,18 € | 1.175 | 8.437 € | 33.772 | 247 T € | ||
| 15:04:02 | 7,20 € | 107 | 770 € | 32.597 | 239 T € | ||
| 15:02:32 | 7,205 € | 150 | 1.081 € | 32.490 | 238 T € | ||
| 15:02:32 | 7,24 € | 280 | 2.027 € | 32.340 | 237 T € | ||
| 14:45:55 | 7,29 € | 8.700 | 63 T € | 32.060 | 235 T € | ||
| 14:45:43 | 7,27 € | 1.300 | 9.451 € | 23.360 | 172 T € | ||
| 14:36:58 | 7,285 € | 400 | 2.914 € | 22.060 | 162 T € | ||
| 14:34:43 | 7,28 € | 2.000 | 14.560 € | 21.660 | 159 T € | ||
| 14:34:39 | 7,285 € | 1.300 | 9.471 € | 19.660 | 145 T € | ||
| 14:18:50 | 7,35 € | 2 | 15 € | 18.360 | 135 T € | ||
| 14:11:05 | 7,345 € | 100 | 735 € | 18.358 | 135 T € | ||
| 14:11:04 | 7,345 € | 1.300 | 9.549 € | 18.258 | 135 T € | ||
| 14:11:03 | 7,345 € | 1.300 | 9.549 € | 16.958 | 125 T € | ||
| 14:11:00 | 7,345 € | 1.300 | 9.549 € | 15.658 | 116 T € | ||
| 14:07:26 | 7,345 € | 300 | 2.204 € | 14.358 | 106 T € | ||
| 14:05:31 | 7,37 € | 200 | 1.474 € | 14.058 | 104 T € | ||
| 13:13:52 | 7,28 € | 60 | 437 € | 13.858 | 102 T € | ||
| 13:05:18 | 7,275 € | 500 | 3.638 € | 13.798 | 102 T € | ||
| 12:58:00 | 7,32 € | 1.000 | 7.320 € | 13.298 | 98 T € | ||
| 12:44:37 | 7,275 € | 400 | 2.910 € | 12.298 | 91 T € | ||
| 12:44:37 | 7,275 € | 151 | 1.099 € | 11.898 | 88 T € | ||
| 12:34:56 | 7,31 € | 1.300 | 9.503 € | 11.747 | 87 T € | ||
| 12:16:01 | 7,36 € | 15 | 110 € | 10.447 | 77 T € | ||
| 12:05:45 | 7,395 € | 500 | 3.698 € | 10.432 | 77 T € | ||
| 12:00:30 | 7,39 € | 700 | 5.173 € | 9.932 | 74 T € | ||
| 11:53:01 | 7,35 € | 110 | 809 € | 9.232 | 68 T € | ||
| 11:36:36 | 7,365 € | 550 | 4.051 € | 9.122 | 68 T € | ||
| 11:33:57 | 7,39 € | 800 | 5.912 € | 8.572 | 64 T € | ||
| 11:17:58 | 7,365 € | 220 | 1.620 € | 7.772 | 58 T € | ||
| 11:15:03 | 7,365 € | 76 | 560 € | 7.552 | 56 T € | ||
| 10:56:25 | 7,35 € | 500 | 3.675 € | 7.476 | 55 T € | ||
| 10:53:25 | 7,35 € | 120 | 882 € | 6.976 | 52 T € | ||
| 10:35:48 | 7,395 € | 15 | 111 € | 6.856 | 51 T € | ||
| 10:32:42 | 7,395 € | 100 | 740 € | 6.841 | 51 T € | ||
| 10:32:03 | 7,40 € | 861 | 6.371 € | 6.741 | 50 T € | ||
| 10:32:03 | 7,40 € | 1.650 | 12.210 € | 5.880 | 43.659 € | ||
| 10:31:58 | 7,40 € | 1.650 | 12.210 € | 4.230 | 31.449 € | ||
| 10:14:32 | 7,435 € | 10 | 74 € | 2.580 | 19.239 € | ||
| 09:58:49 | 7,43 € | 588 | 4.369 € | 2.570 | 19.165 € | ||
| 09:51:44 | 7,43 € | 1 | 7 € | 1.982 | 14.796 € | ||
| 09:37:46 | 7,40 € | 200 | 1.480 € | 1.981 | 14.789 € | ||
| 09:19:05 | 7,50 € | 200 | 1.500 € | 1.781 | 13.309 € | ||
| 08:51:27 | 7,495 € | 560 | 4.197 € | 1.581 | 11.809 € | ||
| 08:45:35 | 7,455 € | 200 | 1.491 € | 1.021 | 7.611 € | ||
| 08:27:54 | 7,455 € | 500 | 3.728 € | 821 | 6.120 € | ||
| 08:20:24 | 7,455 € | 300 | 2.237 € | 321 | 2.393 € | ||
| 08:00:17 | 7,45 € | 21 | 156 € | 21 | 156 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
