| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 33,98 $ | | 22.436 | | 0,76 M $ | 148.303 | 5,04 M $ |
22:10:00
| 33,98 $ | | 0 | | 0 $ | 125.867 | 4,27 M $ |
22:00:02
| 33,98 $ | | 22.436 | | 0,76 M $ | 125.867 | 4,27 M $ |
22:00:02
| 33,98 $ | | 22.436 | | 0,76 M $ | 103.431 | 3,51 M $ |
21:59:57
| 33,97 $ | | 151 | | 5.129 $ | 80.995 | 2,75 M $ |
21:59:50
| 33,97 $ | | 114 | | 3.873 $ | 80.844 | 2,75 M $ |
21:59:50
| 33,96 $ | | 100 | | 3.396 $ | 80.730 | 2,74 M $ |
21:59:49
| 33,96 $ | | 100 | | 3.396 $ | 80.630 | 2,74 M $ |
21:59:47
| 33,96 $ | | 100 | | 3.396 $ | 80.530 | 2,73 M $ |
21:59:46
| 33,96 $ | | 100 | | 3.396 $ | 80.430 | 2,73 M $ |
21:59:44
| 33,94 $ | | 105 | | 3.564 $ | 80.330 | 2,73 M $ |
21:59:15
| 33,93 $ | | 100 | | 3.393 $ | 80.225 | 2,72 M $ |
21:58:54
| 33,99 $ | | 140 | | 4.759 $ | 80.125 | 2,72 M $ |
21:58:22
| 33,99 $ | | 104 | | 3.535 $ | 79.985 | 2,72 M $ |
21:57:56
| 33,98 $ | | 100 | | 3.398 $ | 79.881 | 2,71 M $ |
21:57:56
| 33,99 $ | | 626 | | 21.278 $ | 79.781 | 2,71 M $ |
21:56:08
| 33,99 $ | | 172 | | 5.846 $ | 79.155 | 2,69 M $ |
21:56:08
| 34,00 $ | | 101 | | 3.434 $ | 78.983 | 2,68 M $ |
21:55:56
| 34,02 $ | | 200 | | 6.804 $ | 78.882 | 2,68 M $ |
21:55:47
| 34,00 $ | | 526 | | 17.884 $ | 78.682 | 2,67 M $ |
21:54:25
| 33,99 $ | | 106 | | 3.603 $ | 78.156 | 2,65 M $ |
21:54:25
| 33,98 $ | | 300 | | 10.194 $ | 78.050 | 2,65 M $ |
21:54:18
| 33,97 $ | | 100 | | 3.397 $ | 77.750 | 2,64 M $ |
21:52:12
| 33,99 $ | | 100 | | 3.399 $ | 77.650 | 2,64 M $ |
21:51:03
| 33,98 $ | | 103 | | 3.500 $ | 77.550 | 2,63 M $ |
21:51:03
| 33,98 $ | | 200 | | 6.796 $ | 77.447 | 2,63 M $ |
21:49:01
| 33,98 $ | | 100 | | 3.398 $ | 77.247 | 2,62 M $ |
21:47:52
| 33,98 $ | | 100 | | 3.398 $ | 77.147 | 2,62 M $ |
21:47:52
| 33,95 $ | | 140 | | 4.753 $ | 77.047 | 2,62 M $ |
21:45:07
| 33,94 $ | | 181 | | 6.143 $ | 76.907 | 2,61 M $ |
21:45:07
| 33,94 $ | | 181 | | 6.143 $ | 76.726 | 2,61 M $ |
21:45:07
| 33,94 $ | | 181 | | 6.143 $ | 76.545 | 2,60 M $ |
21:44:41
| 33,90 $ | | 200 | | 6.780 $ | 76.364 | 2,59 M $ |
21:44:25
| 33,96 $ | | 152 | | 5.162 $ | 76.164 | 2,59 M $ |
21:43:57
| 34,00 $ | | 170 | | 5.780 $ | 76.012 | 2,58 M $ |
21:43:27
| 34,01 $ | | 100 | | 3.401 $ | 75.842 | 2,58 M $ |
21:43:27
| 34,01 $ | | 100 | | 3.401 $ | 75.742 | 2,57 M $ |
21:42:14
| 34,00 $ | | 100 | | 3.400 $ | 75.642 | 2,57 M $ |
21:41:57
| 34,06 $ | | 326 | | 11.104 $ | 75.542 | 2,56 M $ |
21:41:57
| 34,06 $ | | 174 | | 5.926 $ | 75.216 | 2,55 M $ |
21:41:57
| 34,07 $ | | 100 | | 3.407 $ | 75.042 | 2,55 M $ |
21:39:32
| 34,07 $ | | 100 | | 3.407 $ | 74.942 | 2,54 M $ |
21:39:25
| 34,05 $ | | 100 | | 3.405 $ | 74.842 | 2,54 M $ |
21:38:08
| 34,02 $ | | 104 | | 3.538 $ | 74.742 | 2,54 M $ |
21:37:06
| 34,02 $ | | 200 | | 6.804 $ | 74.638 | 2,53 M $ |
21:36:38
| 34,03 $ | | 100 | | 3.403 $ | 74.438 | 2,53 M $ |
21:32:19
| 34,02 $ | | 117 | | 3.980 $ | 74.338 | 2,52 M $ |
21:30:25
| 34,00 $ | | 100 | | 3.400 $ | 74.221 | 2,52 M $ |
21:29:25
| 34,00 $ | | 100 | | 3.400 $ | 74.121 | 2,52 M $ |
21:29:10
| 34,06 $ | | 353 | | 12.023 $ | 74.021 | 2,51 M $ |
21:29:10
| 34,035 $ | | 100 | | 3.403 $ | 73.668 | 2,50 M $ |
21:28:30
| 34,05 $ | | 100 | | 3.405 $ | 73.568 | 2,50 M $ |
21:28:30
| 34,04 $ | | 100 | | 3.404 $ | 73.468 | 2,49 M $ |
21:19:33
| 34,14 $ | | 100 | | 3.414 $ | 73.368 | 2,49 M $ |
21:19:16
| 34,12 $ | | 113 | | 3.856 $ | 73.268 | 2,49 M $ |
21:17:15
| 34,11 $ | | 100 | | 3.411 $ | 73.155 | 2,48 M $ |
21:16:24
| 34,10 $ | | 100 | | 3.410 $ | 73.055 | 2,48 M $ |
20:40:54
| 34,13 $ | | 100 | | 3.413 $ | 72.955 | 2,48 M $ |
20:35:41
| 34,11 $ | | 100 | | 3.411 $ | 72.855 | 2,47 M $ |
20:30:13
| 34,06 $ | | 200 | | 6.812 $ | 72.755 | 2,47 M $ |
20:23:31
| 34,09 $ | | 100 | | 3.409 $ | 72.555 | 2,46 M $ |
20:23:31
| 34,05 $ | | 100 | | 3.405 $ | 72.455 | 2,46 M $ |
20:20:19
| 34,08 $ | | 100 | | 3.408 $ | 72.355 | 2,46 M $ |
20:18:14
| 34,15 $ | | 100 | | 3.415 $ | 72.255 | 2,45 M $ |
20:18:05
| 34,17 $ | | 100 | | 3.417 $ | 72.155 | 2,45 M $ |
19:42:08
| 34,22 $ | | 100 | | 3.422 $ | 72.055 | 2,45 M $ |
19:23:27
| 34,36 $ | | 100 | | 3.436 $ | 71.955 | 2,44 M $ |
19:23:27
| 34,38 $ | | 131 | | 4.504 $ | 71.855 | 2,44 M $ |
18:37:09
| 34,43 $ | | 100 | | 3.443 $ | 71.724 | 2,43 M $ |
18:37:09
| 34,44 $ | | 100 | | 3.444 $ | 71.624 | 2,43 M $ |
18:37:09
| 34,45 $ | | 456 | | 15.709 $ | 71.524 | 2,43 M $ |
18:27:25
| 34,53 $ | | 100 | | 3.453 $ | 71.068 | 2,41 M $ |
18:27:25
| 34,54 $ | | 120 | | 4.145 $ | 70.968 | 2,41 M $ |
17:42:51
| 34,15 $ | | 100 | | 3.415 $ | 70.848 | 2,40 M $ |
17:22:48
| 34,10 $ | | 100 | | 3.410 $ | 70.748 | 2,40 M $ |
17:15:16
| 34,14 $ | | 100 | | 3.414 $ | 70.648 | 2,40 M $ |
16:34:52
| 33,92 $ | | 100 | | 3.392 $ | 70.548 | 2,39 M $ |
16:34:52
| 33,91 $ | | 100 | | 3.391 $ | 70.448 | 2,39 M $ |
16:34:49
| 33,92 $ | | 100 | | 3.392 $ | 70.348 | 2,39 M $ |
16:34:49
| 33,92 $ | | 100 | | 3.392 $ | 70.248 | 2,38 M $ |
16:30:46
| 33,90 $ | | 100 | | 3.390 $ | 70.148 | 2,38 M $ |
16:30:22
| 33,93 $ | | 128 | | 4.343 $ | 70.048 | 2,38 M $ |
16:30:18
| 33,98 $ | | 100 | | 3.398 $ | 69.920 | 2,37 M $ |
16:28:14
| 34,10 $ | | 100 | | 3.410 $ | 69.820 | 2,37 M $ |
16:28:14
| 34,11 $ | | 238 | | 8.118 $ | 69.720 | 2,37 M $ |
16:18:03
| 34,09 $ | | 100 | | 3.409 $ | 69.482 | 2,36 M $ |
15:30:00
| 34,06 $ | | 2.379 | | 81 T $ | 69.382 | 2,35 M $ |
15:30:00
| 34,06 $ | | 2.379 | | 81 T $ | 67.003 | 2,27 M $ |
01:00:00
| 33,93 $ | | 32.312 | | 1,10 M $ | 64.624 | 2,19 M $ |
01:00:00
| 33,93 $ | | 0 | | 0 $ | 32.312 | 1,10 M $ |
00:30:00
| 33,93 $ | | 32.312 | | 1,10 M $ | 32.312 | 1,10 M $ |
00:30:00
| 33,93 $ | | 0 | | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen