Top-News
ProQR Therapeutics NV Handelsplätze
WKN: A12B97
ISIN: NL0010872495
US-Symbol:
PRQR
Typ: Aktie
1.81 1.824 1.846 1.827 1.94 1.91 1.812 1.815 1.876 1.771 1.815 1.93
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,8235 € | +0,75% | 1,81 € | 0 | 0 | 1,786 - 1,899 € | 22:23:57 | Hist. Kurse | |||
| | 1,835 € | +0,60% | 1,824 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| | 1,814 € | -1,73% | 1,846 € | 0 | 0 | 1,814 - 1,814 € | 07:57:32 | Hist. Kurse | |||
| | 1,834 € | +0,38% | 1,827 € | 0 | 0 | 1,824 - 1,851 € | 21:44:22 | Hist. Kurse | |||
| Nasdaq | 1,97 $ | +1,55% | 1,94 $ | 2.785 | 16.220 | 1,95 - 1,97 $ | 22:00:00 | Hist. Kurse | |||
| NYSE | - | +1,57% | 1,91 $ | 100 | 301 | 26.04.24 | Hist. Kurse | ||||
| Düsseldorf | 1,835 € | G | +1,27% | 1,812 € | 0 | 0 | 1,764 - 1,835 € | 19:30:19 | Hist. Kurse | ||
| Frankfurt | 1,786 € | -1,60% | 1,815 € | 0 | 0 | 1,786 - 1,786 € | 08:02:22 | Hist. Kurse | |||
| München | 1,857 € | -1,01% | 1,876 € | 0 | 0 | 1,857 - 1,857 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 1,775 € | +0,23% | 1,771 € | 0 | 0 | 1,775 - 1,775 € | 21:05:40 | Hist. Kurse | |||
| Berlin | 1,786 € | G | -1,60% | 1,815 € | 0 | 0 | 1,786 - 1,786 € | 08:04:02 | Hist. Kurse | ||
| AMEX | 1,93 $ | 0 % | 1,93 $ | 100 | 0 | 25.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,805 € | 1,842 € | 0 | 2,05% | 22:23:57 | |
| | 1.134 | 1,795 € | 1,852 € | 1.134 | 3,18% | 21:52:25 | |
| | 1.709 | 1,756 € | 1,892 € | 1.585 | 7,74% | 22:00:00 | |
| | 1.200 | 1,738 € | 1,911 € | 1.200 | 9,95% | 22:00:01 | |
| | 32 | 1,94 $ | 1,97 $ | 4 | 1,55% | 22:02:00 | |
| | 1 | 1,65 $ | 2,23 $ | 1 | 35,15% | 22:02:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 14.780 Stück | Höchster Spread (NYSE) | 35,15% | |
| Gesamtumsatz | 27.214 € | Niedrigster Spread (Nasdaq) | 1,55% | |
| Tageshoch (Nasdaq, 17:44:55) | 2,02 $ | 1,88415 € | ||
| Tagestief (Stuttgart, 08:06:15) | 1,754 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 7,74% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,05% | |
| Tageshoch (München, 08:03:51) | 1,857 € | |||
| Tagestief (Stuttgart, 08:06:15) | 1,754 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
