206,77 $ | -0,61% | -1,26 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 192,54 € | -0,96% | 194,40 € | 13 | 85 | 192,54 - 195,26 € | 17:32:38 | Hist. Kurse | |||
| 193,74 € | -1,25% | 196,20 € | 24 | 24 | 193,74 - 194,52 € | 10:30:57 | Hist. Kurse | |||
| 192,56 € | -1,41% | 195,32 € | 0 | 3 | 192,56 - 195,26 € | 19:13:33 | Hist. Kurse | |||
| 192,48 € | -0,59% | 193,63 € | 0 | 0 | 192,32 - 195,23 € | 19:21:16 | Hist. Kurse | |||
NYSE | 206,77 $ | -0,61% | 208,03 $ | 200 | 191.716 | 206,31 - 206,81 $ | 18:44:21 | Hist. Kurse | |||
Nasdaq | 206,73 $ | -0,61% | 208,00 $ | 100 | 126.482 | 206,35 - 206,77 $ | 18:44:42 | Hist. Kurse | |||
AMEX | 207,22 $ | -0,40% | 208,05 $ | 100 | 235 | 207,22 - 207,22 $ | 15:41:54 | Hist. Kurse | |||
Frankfurt | 194,40 € | -0,58% | 195,54 € | 100 | 100 | 193,74 - 194,40 € | 13:47:14 | Hist. Kurse | |||
Düsseldorf | 193,74 € | G | -0,90% | 195,50 € | 0 | 0 | 193,74 - 193,74 € | 08:10:13 | Hist. Kurse | ||
Hannover | 193,84 € | G | -0,85% | 195,50 € | 0 | 0 | 193,84 - 193,84 € | 08:00:53 | Hist. Kurse | ||
München | 194,00 € | 0 % | 194,00 € | 0 | 0 | 194,00 - 194,00 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 193,74 € | -0,80% | 195,30 € | 0 | 0 | 193,74 - 193,74 € | 08:16:39 | Hist. Kurse | |||
Berlin | 192,42 € | -T | -1,37% | 195,10 € | 0 | 0 | 192,42 - 195,06 € | 19:05:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 52 | 192,26 € | 192,70 € | 52 | 0,23% | 19:20:51 | |
| 160 | 192,18 € | 192,78 € | 160 | 0,31% | 19:21:15 | |
| 180 | 192,18 € | 192,78 € | 180 | 0,31% | 19:21:15 | |
| 0 | 192,18 € | 192,78 € | 0 | 0,31% | 19:21:16 | |
| 2 | 206,64 $ | 206,76 $ | 1 | 0,06% | 18:44:44 | |
| 1 | 206,64 $ | 206,76 $ | 2 | 0,06% | 18:44:44 | |
| 700 | 192,24 € | 192,62 € | 700 | 0,20% | 19:02:36 | |
| 700 | 192,20 € | 192,60 € | 700 | 0,21% | 19:06:07 | |
| 700 | 192,20 € | 192,60 € | 700 | 0,21% | 19:06:07 | |
| 180 | 192,00 € | 192,82 € | 180 | 0,43% | 19:06:23 | |
| 1.300 | 192,00 € | 192,86 € | 1.300 | 0,45% | 19:03:33 | |
| 460 | 190,44 € | 194,38 € | 440 | 2,07% | 19:05:45 | |
| | | | | |
Gesamtvolumen | 158.711 Stück | Höchster Spread (Berlin) | 2,07% | |
Gesamtumsatz | 30.662.568 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Gettex, 08:00:27) | 195,26 € | |||
Tagestief (NYSE, 18:22:22) | 206,29 $ | 192,3271 € |
Gesamtvolumen | 260 Stück | Höchster Spread (Berlin) | 2,07% | |
Gesamtumsatz | 50.638 € | Niedrigster Spread (München) | 0,20% | |
Tageshoch (Gettex, 08:00:27) | 195,26 € | |||
Tagestief (Berlin, 19:05:10) | 192,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |