Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.10.16 | 36,478 € | 36,481 € | 36,478 € | 36,481 € | 0 | 0 € | |
21.10.16 | 36,411 € | 36,411 € | 36,411 € | 36,411 € | 0 | 0 € | |
20.10.16 | 36,231 € | 36,231 € | 36,231 € | 36,231 € | 0 | 0 € | |
19.10.16 | 36,117 € | 36,117 € | 36,117 € | 36,117 € | 0 | 0 € | |
18.10.16 | 36,009 € | 36,009 € | 36,009 € | 36,009 € | 0 | 0 € | |
17.10.16 | 36,07 € | 36,07 € | 36,07 € | 36,07 € | 0 | 0 € | |
14.10.16 | 35,962 € | 35,962 € | 35,962 € | 35,962 € | 0 | 0 € | |
13.10.16 | 35,813 € | 35,813 € | 35,813 € | 35,813 € | 0 | 0 € | |
12.10.16 | 35,928 € | 35,928 € | 35,928 € | 35,928 € | 0 | 0 € | |
11.10.16 | 35,696 € | 35,696 € | 35,696 € | 35,696 € | 0 | 0 € | |
10.10.16 | 35,477 € | 35,477 € | 35,477 € | 35,477 € | 0 | 0 € | |
07.10.16 | 35,644 € | 36,13 € | 35,644 € | 36,13 € | 0 | 0 € | |
06.10.16 | 35,432 € | 36,168 € | 35,432 € | 36,168 € | 0 | 0 € | |
05.10.16 | 35,353 € | 35,353 € | 35,353 € | 35,353 € | 0 | 0 € | |
04.10.16 | 35,529 € | 35,529 € | 35,529 € | 35,529 € | 0 | 0 € | |
30.09.16 | 35,283 € | 35,283 € | 35,283 € | 35,283 € | 0 | 0 € | |
29.09.16 | 35,268 € | 35,268 € | 35,268 € | 35,268 € | 0 | 0 € | |
28.09.16 | 35,349 € | 35,349 € | 35,349 € | 35,349 € | 0 | 0 € | |
27.09.16 | 35,199 € | 35,199 € | 35,199 € | 35,199 € | 0 | 0 € | |
26.09.16 | 35,252 € | 35,252 € | 35,252 € | 35,252 € | 0 | 0 € | |
23.09.16 | 35,342 € | 35,342 € | 35,342 € | 35,342 € | 0 | 0 € | |
22.09.16 | 35,322 € | 35,91 € | 35,203 € | 35,91 € | 0 | 0 € |
Keine Daten vorhanden |