Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.04.19 | 24,963 | 24,973 | 24,963 | 24,968 | 500.000 | 12,5 M | |
01.04.19 | 24,949 | 24,949 | 24,923 | 24,924 | 500.000 | 12,5 M | |
29.03.19 | 24,954 | 24,96 | 24,946 | 24,958 | - | - | |
28.03.19 | 25,00 | 25,001 | 24,986 | 24,988 | 500.000 | 12,5 M | |
27.03.19 | 25,004 | 25,022 | 25,003 | 25,012 | 500.000 | 12,5 M | |
26.03.19 | 24,974 | 24,996 | 24,969 | 24,982 | 500.000 | 12,5 M | |
25.03.19 | 24,961 | 24,999 | 24,96 | 24,99 | 500.000 | 12,5 M | |
22.03.19 | 24,927 | 24,957 | 24,926 | 24,951 | - | - | |
21.03.19 | 24,906 | 24,909 | 24,898 | 24,902 | 500.000 | 12,5 M | |
20.03.19 | 24,866 | 24,909 | 24,863 | 24,90 | 500.000 | 12,5 M | |
19.03.19 | 24,854 | 24,861 | 24,853 | 24,854 | 500.000 | 12,4 M | |
18.03.19 | 24,856 | 24,868 | 24,855 | 24,86 | 500.000 | 12,4 M | |
15.03.19 | 24,866 | 24,877 | 24,865 | 24,875 | - | - | |
14.03.19 | 24,856 | 24,862 | 24,85 | 24,854 | 500.000 | 12,4 M | |
13.03.19 | 24,883 | 24,895 | 24,883 | 24,884 | 500.000 | 12,4 M | |
12.03.19 | 24,875 | 24,892 | 24,874 | 24,888 | 500.000 | 12,4 M | |
11.03.19 | 24,872 | 24,874 | 24,866 | 24,869 | 500.000 | 12,4 M | |
08.03.19 | 24,877 | 24,877 | 24,865 | 24,87 | - | - | |
07.03.19 | 24,843 | 24,857 | 24,841 | 24,854 | 500.000 | 12,4 M | |
06.03.19 | 24,816 | 24,835 | 24,816 | 24,829 | 500.000 | 12,4 M | |
05.03.19 | 24,812 | 24,827 | 24,807 | 24,825 | 500.000 | 12,4 M | |
04.03.19 | 24,811 | 24,828 | 24,808 | 24,825 | 500.000 | 12,4 M |
Keine Daten vorhanden |