Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:28:58 | 2,302 € | 50 | 115 € | 10.766 | 25.027 € | ||
15:28:12 | 2,34 € | 500 | 1.170 € | 10.716 | 24.912 € | ||
15:08:02 | 2,302 € | 45 | 104 € | 10.216 | 23.742 € | ||
15:06:49 | 2,302 € | 20 | 46 € | 10.171 | 23.638 € | ||
15:06:03 | 2,302 € | 20 | 46 € | 10.151 | 23.592 € | ||
15:04:24 | 2,302 € | 45 | 104 € | 10.131 | 23.546 € | ||
14:52:34 | 2,302 € | 300 | 691 € | 10.086 | 23.442 € | ||
14:48:34 | 2,334 € | 105 | 245 € | 9.786 | 22.752 € | ||
14:42:12 | 2,302 € | 70 | 161 € | 9.681 | 22.507 € | ||
14:39:34 | 2,334 € | 125 | 292 € | 9.611 | 22.346 € | ||
13:43:43 | 2,306 € | 70 | 161 € | 9.486 | 22.054 € | ||
13:07:48 | 2,304 € | 250 | 576 € | 9.416 | 21.892 € | ||
12:28:13 | 2,302 € | 200 | 460 € | 9.166 | 21.316 € | ||
12:22:43 | 2,346 € | 600 | 1.408 € | 8.966 | 20.856 € | ||
12:20:41 | 2,302 € | 100 | 230 € | 8.366 | 19.448 € | ||
11:57:27 | 2,334 € | 2.150 | 5.018 € | 8.266 | 19.218 € | ||
11:36:13 | 2,302 € | 1.000 | 2.302 € | 6.116 | 14.200 € | ||
11:31:29 | 2,308 € | 10 | 23 € | 5.116 | 11.898 € | ||
11:00:29 | 2,338 € | 100 | 234 € | 5.106 | 11.875 € | ||
10:48:55 | 2,302 € | 500 | 1.151 € | 5.006 | 11.641 € | ||
10:40:14 | 2,334 € | 50 | 117 € | 4.506 | 10.490 € | ||
10:04:27 | 2,302 € | 150 | 345 € | 4.456 | 10.374 € | ||
09:55:58 | 2,312 € | 20 | 46 € | 4.306 | 10.028 € | ||
09:53:26 | 2,308 € | 335 | 773 € | 4.286 | 9.982 € | ||
09:47:25 | 2,30 € | 150 | 345 € | 3.951 | 9.209 € | ||
09:29:58 | 2,292 € | 445 | 1.020 € | 3.801 | 8.864 € | ||
09:17:36 | 2,344 € | 1.000 | 2.344 € | 3.356 | 7.844 € | ||
09:07:08 | 2,336 € | 637 | 1.488 € | 2.356 | 5.500 € | ||
08:53:35 | 2,332 € | 112 | 261 € | 1.719 | 4.012 € | ||
08:40:43 | 2,332 € | 4 | 9 € | 1.607 | 3.751 € | ||
08:00:07 | 2,334 € | 1.603 | 3.741 € | 1.603 | 3.741 € |