Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.09.16 | 2,557 | 2,557 | 2,557 | 2,557 | 0 | 0 | |
14.09.16 | 2,594 | 2,594 | 2,594 | 2,594 | 0 | 0 | |
13.09.16 | 2,581 | 2,581 | 2,581 | 2,581 | 0 | 0 | |
12.09.16 | 2,566 | 2,566 | 2,566 | 2,566 | 0 | 0 | |
09.09.16 | 2,565 | 2,565 | 2,565 | 2,565 | 0 | 0 | |
08.09.16 | 2,603 | 2,603 | 2,603 | 2,603 | 0 | 0 | |
07.09.16 | 2,579 | 2,579 | 2,579 | 2,579 | 0 | 0 | |
06.09.16 | 2,581 | 2,581 | 2,581 | 2,581 | 0 | 0 | |
05.09.16 | 2,567 | 2,567 | 2,567 | 2,567 | 0 | 0 | |
02.09.16 | 2,596 | 2,596 | 2,596 | 2,596 | 0 | 0 | |
01.09.16 | 2,574 | 2,574 | 2,574 | 2,574 | 0 | 0 | |
31.08.16 | 2,553 | 2,553 | 2,553 | 2,553 | 0 | 0 | |
30.08.16 | 2,551 | 2,551 | 2,551 | 2,551 | 0 | 0 | |
29.08.16 | 2,547 | 2,547 | 2,547 | 2,547 | 0 | 0 | |
26.08.16 | 2,544 | 2,544 | 2,544 | 2,544 | 0 | 0 | |
25.08.16 | 2,552 | 2,552 | 2,552 | 2,552 | 0 | 0 | |
24.08.16 | 2,539 | 2,539 | 2,539 | 2,539 | 0 | 0 | |
23.08.16 | 2,527 | 2,527 | 2,527 | 2,527 | 0 | 0 | |
22.08.16 | 2,513 | 2,513 | 2,513 | 2,513 | 0 | 0 | |
19.08.16 | 2,52 | 2,52 | 2,52 | 2,52 | 0 | 0 | |
18.08.16 | 2,505 | 2,505 | 2,505 | 2,505 | 0 | 0 | |
17.08.16 | 2,513 | 2,513 | 2,513 | 2,513 | 0 | 0 |
08.09.16 | Dividende | 0,0237 EUR | |
14.01.16 | Dividende | 0,0217 EUR | |
17.09.15 | Dividende | 0,0411 EUR | |
15.01.15 | Dividende | 0,0195 EUR | |
15.12.14 | Dividende | 0,019 EUR |