105,96 $ | +0,07% | +0,07 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 99,25 € | +0,76% | 98,50 € | 0 | 0 | 98,25 - 99,25 € | 20:28:49 | Hist. Kurse | |||
| 99,00 € | -0,50% | 99,50 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 99,00 € | +0,51% | 98,50 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 99,00 € | +0,51% | 98,50 € | 0 | 0 | 98,50 - 99,00 € | 20:14:26 | Hist. Kurse | |||
NYSE | 105,96 $ | +0,07% | 105,89 $ | 150 | 28.373 | 105,92 - 106,07 $ | 19:42:42 | Hist. Kurse | |||
Nasdaq | 106,03 $ | +0,13% | 105,89 $ | 100 | 24.323 | 105,90 - 106,03 $ | 19:40:34 | Hist. Kurse | |||
AMEX | 105,91 $ | 0 % | 105,91 $ | 200 | 838 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 98,00 € | G | +0,51% | 97,50 € | 0 | 0 | 98,00 - 98,50 € | 19:30:08 | Hist. Kurse | ||
Frankfurt | 99,00 € | +0,51% | 98,50 € | 0 | 0 | 98,50 - 99,00 € | 19:55:01 | Hist. Kurse | |||
München | 98,50 € | 0 % | 98,50 € | 0 | 0 | 98,50 - 98,50 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 98,50 € | 0 % | 98,50 € | 0 | 0 | 98,50 - 98,50 € | 10:32:43 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 99,00 € | 99,50 € | 0 | 0,51% | 20:28:49 | |
| 260 | 99,00 € | 99,50 € | 260 | 0,51% | 19:15:38 | |
| 290 | 99,00 € | 99,50 € | 290 | 0,51% | 19:15:38 | |
| 150 | 99,00 € | 99,50 € | 150 | 0,51% | 19:19:40 | |
| 2 | 105,97 $ | 106,02 $ | 1 | 0,05% | 19:44:44 | |
| 1 | 105,92 $ | 106,25 $ | 1 | 0,31% | 19:44:57 | |
| 160 | 99,00 € | 99,50 € | 160 | 0,51% | 19:55:03 | |
| 150 | 99,00 € | 99,50 € | 150 | 0,51% | 19:19:40 | |
| 160 | 98,50 € | 100,00 € | 160 | 1,52% | 19:55:05 | |
| 1.000 | 98,00 € | 99,50 € | 500 | 1,53% | 19:14:51 | |
| | | | | |
Gesamtvolumen | 127.543 Stück | Höchster Spread (Stuttgart) | 1,53% | |
Gesamtumsatz | 12.622.367 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (L&S RT, 20:28:49) | 99,25 € | |||
Tagestief (Düsseldorf, 09:32:54) | 98,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,51% | |
Tageshoch (L&S RT, 20:28:49) | 99,25 € | |||
Tagestief (Düsseldorf, 09:32:54) | 98,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |