Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.11.16 | 2,503 | 2,503 | 2,503 | 2,503 | 0 | 0 | |
04.11.16 | 2,451 | 2,451 | 2,451 | 2,451 | 0 | 0 | |
03.11.16 | 2,447 | 2,447 | 2,447 | 2,447 | 0 | 0 | |
02.11.16 | 2,496 | 2,496 | 2,496 | 2,496 | 0 | 0 | |
01.11.16 | 2,507 | 2,507 | 2,507 | 2,507 | 0 | 0 | |
31.10.16 | 2,635 | 2,635 | 2,635 | 2,635 | 0 | 0 | |
28.10.16 | 2,623 | 2,623 | 2,623 | 2,623 | 0 | 0 | |
27.10.16 | 2,462 | 2,462 | 2,462 | 2,462 | 0 | 0 | |
26.10.16 | 2,40 | 2,40 | 2,40 | 2,40 | 0 | 0 | |
25.10.16 | 2,439 | 2,439 | 2,439 | 2,439 | 0 | 0 | |
24.10.16 | 2,465 | 2,465 | 2,465 | 2,465 | 0 | 0 | |
21.10.16 | 2,461 | 2,584 | 2,461 | 2,584 | 0 | 0 | |
20.10.16 | 2,615 | 2,615 | 2,615 | 2,615 | 0 | 0 | |
19.10.16 | 2,61 | 2,61 | 2,61 | 2,61 | 0 | 0 | |
18.10.16 | 2,433 | 2,433 | 2,433 | 2,433 | 0 | 0 | |
17.10.16 | 2,519 | 2,519 | 2,519 | 2,519 | 0 | 0 | |
14.10.16 | 2,08333 | 2,08333 | 2,08333 | 2,08333 | 0 | 0 | |
13.10.16 | 2,07833 | 2,07833 | 2,07833 | 2,07833 | 0 | 0 | |
12.10.16 | 2,08 | 2,08 | 2,08 | 2,08 | 0 | 0 | |
11.10.16 | 2,0525 | 2,0525 | 2,0525 | 2,0525 | 0 | 0 | |
10.10.16 | 2,05083 | 2,05083 | 2,05083 | 2,05083 | 0 | 0 | |
07.10.16 | 2,05917 | 2,05917 | 2,05917 | 2,05917 | 0 | 0 |
17.10.16 | Split | 1:6 | |
22.09.16 | Dividende | 0,03737 EUR | |
10.03.16 | Dividende | 0,02742 EUR | |
16.09.15 | Dividende | 0,03323 EUR | |
04.03.15 | Dividende | 0,02942 EUR |